1657720801,0.6,47786,5
1657724402,0,41296,4
1657728001,5.4,49050,61
1657731601,0,41296,4
1657735201,0,41296,4
1657738801,0,41296,4
1657742402,0,41296,4
1657746001,0,38701,5
1657749601,0,41296,4
1657753201,0,41296,4
1657756801,0,41296,4
1657760401,0,41299,6
1657764002,0,41296,4
1657767601,0,41296,4
1657771201,0,41296,4
1657774801,0,41296,4
1657778401,0,41296,4
1657782001,0.6,41338,22
1657785601,0.6,41343,22
1657789201,0,38701,5
1657792801,0,41296,4
1657796401,0,41296,4
1657803601,0,41296,4
1657807202,0,41296,4
1657810801,7.8,59070,74
1657814402,1.8,49033,28
1657818002,0,41296,4
1657821601,3.6,66288,35
1657825202,4.8,51987,73
1657828801,0,41296,4
1657832401,0,38701,5
1657836001,0,41296,4
1657839601,0,41296,4
1657843201,0,41296,4
1657846801,0,41299,6
1657850402,0,41296,4
1657854002,0,41296,4
1657857601,0,41296,4
1657861201,0,41296,4
1657864801,0,41296,4
1657868401,0.6,41338,22
1657872002,0.6,41343,22
1657879201,0,41296,4
1657882802,0,41296,4
1657886401,16.2,56974,103
1657890001,4.8,138717,14
1657893602,7.2,61338,51
1657897201,1.8,97448,8
1657900801,4.8,119084,17
1657904402,5.4,148448,17
1657908001,7.8,119152,27
1657911601,6.6,96165,15
1657915202,7.2,124062,21
1657918801,10.8,131469,29
1657922401,3.6,101886,14
1657926002,9,138930,27
1657929601,1.8,79458,10
1657933201,3,104276,14
1657936801,4.8,108264,19
1657940402,4.2,138761,14
1657944002,5.4,119113,17
1657947601,8.4,111178,25
1657951201,0,41296,4
1657954801,1.8,51555,44
1657958401,4.8,148476,17
1657962001,6,112172,18
1657965602,6,77397,28
1657969201,3.6,107175,13
1657976402,3.6,102003,14
1657980002,7.2,72684,50
1657983601,4.8,130832,15
1657987201,4.8,116394,12
1657990801,4.2,112670,18
1657994401,16.8,60340,63
1657998001,4.2,147210,13
1658001601,3.6,115007,12
1658005201,0,38701,5
1658008802,3,116425,12
1658012401,7.2,137419,23
1658016001,6.6,154774,20
1658019601,3,104472,14
1658023202,3,110017,13
1658026801,0,41296,4
1658030401,4.2,110020,13
1658034001,5.4,135733,19
1658037601,4.2,137860,14
1658041201,3.6,70810,30
1658044801,3.6,69047,31
1658048401,4.2,112418,18
1658052002,4.8,124752,16
1658055601,11.4,141641,35
1658062802,3.6,100845,14
1658066401,4.2,57032,43
1658070002,7.8,127694,25
1658073602,3.6,110001,13
1658077202,6,98846,21
1658080801,6.6,128864,20
1658084401,0,41296,4
1658088001,6.6,144468,22
1658091602,4.2,101722,14
1658095202,6,123492,21
1658098802,3,114986,12
1658102401,1.2,97628,8
1658106001,3.6,99728,15
1658109602,4.8,103856,20
1658113202,0,41296,4
1658116802,3,84741,10
1658120401,1.8,97652,8
1658124002,5.4,102126,14
1658127601,3,74112,28
1658131202,4.8,78266,35
1658134801,1.8,76500,11
1658138401,3.6,107393,13
1658145601,6.6,99705,14
1658149202,6.6,79100,39
1658152802,6,66000,46
1658156401,1.2,97664,8
1658160002,10.8,84575,41
1658163601,11.4,106908,37
1658167201,13.2,112614,40
1658170801,7.2,128948,20
1658174401,6,112693,18
1658178001,9,144481,26
1658181601,10.2,114407,34
1658185201,10.2,129641,34
1658188802,1.2,106879,7
1658192401,9.6,65572,25
1658196001,3.6,92415,16
1658199602,13.8,69909,23
1658203202,4.2,103329,14
1658206801,8.4,139913,27
1658210401,1.2,106879,7
1658214001,4.8,80609,34
1658221201,1.8,89974,9
1658224802,11.4,82305,26
1658228401,7.2,128983,20
1658232001,7.2,103562,26
1658235602,15,90701,52
1658239201,12,77340,64
1658242801,5.4,147386,13
1658246401,9.6,132706,29
1658250001,21,81594,59
1658253602,7.8,115091,23
1658257202,12.6,78463,46
1658260801,29.4,53773,103
1658264401,19.8,99721,53
1658268001,6.6,135100,19
1658271601,12,113211,40
1658275201,2.4,133318,10
1658278801,1.8,66363,14
1658282401,1.8,97797,8
1658286002,3.6,88035,17
1658289602,1.8,99932,8
1658293202,13.8,46604,74
1658296801,3,124236,11
1658300401,3,50068,46
1658304001,1.8,88724,9
1658311202,1.2,97820,8
1658314801,9,131046,29
1658318401,0,36221,5
1658322002,6.6,136080,19
1658325601,4.8,53645,47
1658329201,6.6,118980,22
1658332801,9.6,121059,27
1658336401,9.6,109424,30
1658340001,10.8,137216,32
1658343671,18,58862,78
1658347201,17.4,136920,50
1658350802,12,132108,38
1658354402,13.8,124072,46
1658358001,8.4,144541,26
1658361601,4.2,147780,13
1658365202,4.8,97744,22
1658368801,3,116848,12
1658372401,1.8,88869,9
1658376001,4.2,125229,16
1658379602,3.6,147810,13
1658383202,1.2,97988,8
1658386801,0.6,41345,40
1658394001,0,38701,5
1658397602,4.2,124202,16
1658401201,5.4,142980,18
1658404802,8.4,155315,24
1658408402,7.8,107442,25
1658412001,6.6,94681,22
1658415601,9,75356,57
1658419201,10.8,131710,34
1658422801,9.6,128111,30
1658426401,12,123888,36
1658430002,10.8,135502,28
1658433602,7.8,124941,21
1658437202,9.6,104163,32
1658440801,10.2,154744,32
1658444401,5.4,142141,18
1658448001,1.2,107318,7
1658451601,4.2,115062,18
1658455202,1.8,90824,9
1658458801,3,101321,14
1658462402,3,137156,10
1658466001,2.4,87024,9
1658469602,3.6,81643,10
1658473201,0.6,41338,22
1658476801,19.2,44077,78
1658480401,3.6,140634,14
1658484001,1.2,87020,9
1658491201,7.8,112894,29
1658494801,10.8,121170,32
1658498401,19.8,65082,92
1658502002,8.4,155506,24
1658505601,15.6,113696,46
1658509201,11.4,141404,31
1658512801,3,117037,12
1658516401,1.8,95942,8
1658520002,3.6,115627,12
1658523602,5.4,118730,17
1658527202,1.8,88995,9
1658530801,1.8,98112,8
1658534402,3.6,106647,13
1658538001,1.8,80319,11
1658541602,1.8,83394,10
1658545202,4.2,119011,17
1658548801,4.8,114241,18
1658552401,1.8,88995,9
1658556001,7.2,100812,27
1658559602,1.8,58154,26
1658566801,2.4,116669,12
1658570401,1.8,89025,9
1658574001,3,107998,13
1658577602,2.4,77313,11
1658581201,3,124727,11
1658584802,4.8,56286,44
1658588402,0,41296,4
1658592001,5.4,105316,20
1658595601,0,41296,4
1658599201,7.8,133190,24
1658602801,12,41527,68
1658606401,1.2,98144,8
1658610002,3.6,92594,16
1658613601,3,115664,12
1658617202,4.2,95743,15
1658620802,1.2,98148,8
1658624401,2.4,74999,12
1658628001,4.2,115252,18
1658631601,1.8,89035,9
1658635201,1.8,100292,8
1658638801,3.6,101451,14
1658642401,1.2,98156,8
1658646001,1.8,57242,27
1658649602,1.8,58832,26
1658656801,5.4,44119,24
1658660401,1.8,89032,9
1658664002,1.8,98160,8
1658667601,0,41296,4
1658671201,8.4,75039,58
1658674801,44.4,21567,313
1658678402,4.8,126591,16
1658682002,1.8,87118,9
1658685601,5.4,119087,17
1658689201,2.4,89029,9
1658692802,10.8,53734,46
1658696401,1.2,82961,10
1658700002,4.2,125522,16
1658703602,1.2,107446,7
1658707201,4.2,131681,15
1658710802,2.4,74994,12
1658714401,1.2,98160,8
1658718002,4.8,81699,19
1658721601,3.6,92939,16
1658725202,2.4,124788,11
1658728802,0,41296,4
1658732401,3,72998,29
1658736001,3.6,66615,33
1658743201,2.4,80050,10
1658746802,8.4,104515,32
1658750401,4.8,123461,16
1658754002,3.6,115772,12
1658757601,9,70160,53
1658761201,6,88367,24
1658764801,10.2,82030,35
1658768401,11.4,135061,33
1658772001,9,124573,28
1658775601,2.4,74408,11
1658779201,5.4,113850,18
1658782801,4.8,118323,17
1658786402,6.6,119665,22
1658790001,7.8,137746,23
1658793602,7.2,103256,20
1658797201,6,85068,26
1658800801,1.2,107099,7
1658804401,0,41296,4
1658808002,5.4,113910,18
1658811601,6.6,88737,24
1658815201,6,129247,20
1658818801,1.8,59763,25
1658822402,6.6,86216,39
1658826001,6,119527,22
1658833202,7.2,132077,24
1658836801,8.4,120525,27
1658840401,8.4,87418,32
1658844001,16.2,49420,54
1658847601,9.6,92186,30
1658851201,6.6,120723,22
1658854801,6.6,129476,20
1658862001,7.8,128301,25
1658865601,12.6,116751,44
1658869201,9,124804,31
1658872801,19.2,98469,54
1658876401,5.4,114647,23
1658880002,1.2,107263,7
1658883601,3,111708,13
1658887201,1.2,98020,8
1658890801,1.2,90795,9
1658894401,3,118347,12
1658898001,1.2,98016,8
1658901602,1.2,98012,8
1658905201,2.4,49378,47
1658908801,5.4,143037,18
1658912401,6,98257,21
1658916002,1.8,70682,12
1658919601,10.8,139307,36
1658926802,2.4,124563,11
1658930401,6,65498,47
1658934002,8.4,124001,26
1658937601,6,81444,27
1658941201,3.6,139739,14
1658944802,7.2,137332,23
1658948402,13.2,70034,42
1658952001,10.8,139727,36
1658955602,5.4,123815,21
1658959201,9,131969,29
1658962801,1.2,107300,7
1658966402,7.2,124662,26
1658970001,4.2,105141,20
1658973602,1.2,98032,8
1658977201,3,102535,14
1658980875,0,41296,4
1658984402,4.8,114163,18
1658988001,4.8,142136,18
1658991601,5.4,67865,51
1658995201,0,41296,4
1658998802,1.2,90294,9
1659002402,2.4,123027,11
1659006001,10.2,163939,30
1659009601,12,129090,39
1659016802,9.6,73259,59
1659020402,3,124306,11
1659024001,9.6,121906,32
1659027601,12,123581,41
1659031201,10.2,127248,30
1659034801,8.4,128041,25
1659038402,6.6,123837,21
1659042001,6,130745,20
1659045602,5.4,107888,19
1659049201,6,123880,21
1659052802,3,101141,14
1659056402,2.4,111570,13
1659060002,6,107989,25
1659063602,3,116753,12
1659067201,4.2,97747,15
1659070801,3.6,124042,16
1659074401,2.4,122794,11
1659078002,0.6,41345,40
1659081602,5.4,136137,19
1659085201,6,73488,30
1659088802,1.8,66413,13
1659092402,9.6,78675,45
1659099602,10.8,129717,39
1659103201,18.6,79784,87
1659106802,1.2,107227,7
1659110401,6.6,125606,21
1659114002,4.8,131348,15
1659117602,5.4,149428,17
1659121201,11.4,154101,32
1659124801,5.4,100086,21
1659128401,4.2,131100,15
1659132002,4.2,118858,17
1659135602,0,41296,4
1659139201,7.2,128298,25
1659142802,3,104896,14
1659146402,6,94299,23
1659150002,1.2,98053,8
1659153601,3,118382,12
1659157201,1.2,98048,8
1659160801,3,115538,12
1659164401,4.2,56980,51
1659168001,6.6,102633,20
1659171601,7.8,141041,27
1659175202,1.2,98048,8
1659178801,4.8,157914,16
1659182401,6.6,110626,24
1659189601,4.2,57222,43
1659193201,1.2,95942,8
1659196801,6,114220,18
1659200401,5.4,131321,20
1659204002,5.4,141276,18
1659207601,3,124658,11
1659211201,1.8,98100,8
1659214802,4.8,113005,18
1659218401,6.6,149834,21
1659222002,1.8,88989,9
1659225601,3,123120,11
1659229201,1.8,74962,12
1659232801,6,120858,22
1659236401,6.6,110699,24
1659240002,9.6,143085,31
1659243601,5.4,135608,19
1659247201,4.2,138636,14
1659250801,6,60400,60
1659254402,5.4,130493,20
1659258001,3,115212,12
1659261601,6.6,129645,20
1659265201,1.8,98117,8
1659268802,2.4,123120,11
1659276002,3.6,59454,40
1659279602,4.8,113287,18
1659283201,3,80381,11
1659286801,2.4,70749,12
1659290401,4.8,119013,17
1659294002,3.6,123124,11
1659297601,0,41296,4
1659301201,4.2,113021,18
1659304801,7.8,156290,24
1659308402,1.2,95958,8
1659312001,3,109282,13
1659315601,9.6,113649,35
1659319201,12,85421,33
1659322802,5.4,95636,22
1659326401,3.6,109293,13
1659330002,9,128262,30
1659333601,5.4,129655,20
1659337201,3,71067,30
1659344401,3,110228,13
1659348001,1.2,107391,7
1659351601,6,135608,19
1659355202,6.6,138973,23
1659358801,4.8,109287,13
1659362401,13.2,80971,69
1659366002,10.2,150727,25
1659369601,6.6,150834,17
1659373201,7.8,139856,23
1659376802,6.6,156724,20
1659380401,4.2,114356,12
1659384001,8.4,111108,30
1659387602,10.8,131049,34
1659391202,10.8,146591,34
1659394801,8.4,97414,28
1659398401,4.8,113595,18
1659402002,0,41299,6
1659405602,7.8,122375,27
1659409202,6,120431,22
1659412802,3.6,141819,9
1659416401,1.2,98368,8
1659420001,10.8,146656,30
1659427201,5.4,130898,20
1659430801,3.6,132850,15
1659434401,7.2,85140,33
1659438001,12,119758,43
1659441601,4.2,118395,17
1659445202,4.8,124852,16
1659448802,12,81223,61
1659452402,7.2,141076,23
1659456001,5.4,106299,21
1659459602,7.8,125075,27
1659463201,1.8,79499,12
1659466802,9.6,127922,31
1659470402,11.4,118578,34
1659474002,9.6,110119,37
1659477602,11.4,139533,37
1659481202,4.2,123542,17
1659484801,1.8,66812,15
1659488401,3,81316,21
1659492001,0,41416,8
1659495601,3.6,85517,19
1659499201,1.8,75940,13
1659502802,3,102916,15
1659506401,3,93701,17
1659510001,3,59122,51
1659513601,3,92691,17
1659517201,0,39961,9
1659520801,1.8,79512,12
1659528002,6,112214,25
1659531601,9.6,89271,40
1659535201,8.4,67726,58
1659538802,3,107990,14
1659542401,8.4,89464,33
1659546002,7.8,95660,30
1659549601,6,112272,25
1659553201,6.6,101954,28
1659556801,12.6,117691,45
1659560402,12,86808,49
1659564001,10.8,133354,39
1659567602,6,121293,33
1659571201,3.6,117111,29
1659574801,3,92258,32
1659578401,6,67228,47
1659582001,4.8,97839,23
1659585601,4.8,101986,28
1659589201,5.4,130807,35
1659592802,1.8,79579,12
1659596401,6.6,71340,60
1659603601,4.2,108177,20
1659607201,6.6,111179,31
1659610801,6,118224,34
1659614401,5.4,96991,36
1659618001,9,121743,38
1659621601,14.4,63528,86
1659625201,9,131268,30
1659628801,7.8,91248,32
1659632401,1.8,77804,12
1659636001,6,148364,22
1659639602,22.2,96470,50
1659643202,9,107537,32
1659646801,6,123676,22
1659650402,5.4,89421,25
1659654002,4.8,95805,23
1659657601,1.8,79227,12
1659661202,5.4,109940,26
1659664801,1.2,83444,11
1659668401,1.8,71436,14
1659672001,6,85910,27
1659675602,4.2,71679,23
1659679201,4.2,104257,21
1659682802,37.8,25814,234
1659686401,0.6,41372,26
1659690001,5.4,93023,24
1659693602,5.4,124727,22
1659697202,9.6,126370,36
1659700802,8.4,127911,31
1659708001,10.2,80398,62
1659711601,6.6,110031,25
1659715202,4.8,108638,20
1659718802,8.4,100826,34
1659722402,7.8,119652,28
1659726001,9,126260,31
1659729601,10.2,113320,30
1659733201,7.2,127436,26
1659736801,10.8,61576,52
1659740401,6,122186,22
1659744001,3,88447,18
1659747601,3,83735,20
1659751202,4.2,103483,21
1659754801,2.4,101786,15
1659758401,0,41416,8
1659762001,4.8,107858,20
1659765601,3.6,67478,25
1659769202,3.6,59127,51
1659772802,1.8,78808,12
1659776402,4.2,100058,22
1659783602,10.8,117775,39
1659787201,1.2,77367,12
1659790802,3,101773,15
1659794402,5.4,52164,52
1659798001,3.6,82817,19
1659801601,18,99433,35
1659805201,5.4,110798,25
1659808801,9,105977,38
1659812401,14.4,61597,75
1659816002,4.2,118047,18
1659819601,3,96104,16
1659823201,6.6,126993,26
1659826801,6.6,116100,29
1659830401,3,83720,19
1659834001,3,90290,18
1659837601,4.2,111783,19
1659841201,1.8,67374,15
1659844801,9,111924,36
1659848401,3.6,77272,21
1659852002,3.6,71945,23
1659855602,4.8,63936,57
1659862801,4.8,128648,21
1659866401,6.6,122267,27
1659870002,3,92709,17
1659873602,4.8,106808,20
1659877201,3.6,83533,19
1659880801,2.4,47239,42
1659884401,0,41416,8
1659888001,7.8,109931,31
1659891601,2.4,106436,14
1659895201,3,87296,18
1659898801,6,114470,24
1659902401,2.4,107670,14
1659906001,4.2,91198,17
1659909602,3,97279,16
1659913202,6,118005,23
1659916801,3,96224,16
1659920401,10.2,111008,31
1659924001,9,131341,30
1659927601,4.2,111511,19
1659931201,9.6,126903,36
1659934801,7.2,131123,25
1659938401,2.4,90498,17
1659942001,6.6,69712,61
1659945601,2.4,97290,16
1659949202,13.8,110142,42
1659952801,4.2,106750,20
1659956402,5.4,118026,23
1659963601,8.4,114511,24
1659967202,12.6,74898,68
1659970801,6.6,121906,22
1659974402,9,127155,31
1659978002,21.6,39770,122
1659981602,4.8,110704,19
1659985201,29.4,84318,58
1659988801,5.4,81084,20
1659992401,7.8,123781,27
1659996001,0,82865,11
1659999602,4.2,111652,19
1660003201,3,96317,16
1660006801,3.6,87204,19
1660010401,3.6,75192,22
1660014001,1.2,78731,12
1660017601,4.2,112548,19
1660021201,3.6,83587,19
1660024801,0,41416,8
1660028401,6,70623,60
1660032002,4.2,103287,21
1660035601,3.6,92229,17
1660039202,4.2,97691,22
1660046402,1.8,73828,13
1660050002,3.6,97260,16
1660053602,9,63418,62
1660057201,10.2,78939,37
1660060801,0,41416,8
1660064402,7.8,95628,23
1660068001,10.2,93760,37
1660071602,1.2,48122,25
1660075201,7.8,100388,28
1660078801,1.8,74774,13
1660082402,7.2,68342,35
1660086001,3,100391,15
1660089601,1.8,78648,12
1660093202,4.8,88393,26
1660096801,4.2,111489,19
1660100402,3.6,93482,17
1660104002,1.8,75138,13
1660107601,7.8,92977,24
1660111202,4.8,54422,20
1660118401,3.6,62202,38
1660122002,3.6,84127,19
1660125601,0,41416,8
1660129202,12.6,117906,44
1660132801,2.4,106345,14
1660136401,1.8,84316,11
1660140002,10.2,73820,60
1660143601,6.6,112935,24
1660147201,3,64022,16
1660150801,4.8,103138,21
1660154401,6,122523,22
1660158087,3.6,87241,18
1660161602,4.8,103178,21
1660165201,0,39961,9
1660168801,3.6,88207,18
1660172401,3.6,87251,18
1660176001,1.8,78668,12
1660179650,0,41394,10
1660183201,7.8,103459,28
1660186801,2.4,96181,16
1660190402,0,41416,8
1660194001,6,57184,32
1660197602,0,41416,8
1660201202,2.4,49967,49
1660204801,3,97256,16
1660208401,7.2,89156,32
1660212002,13.2,24014,94
1660215601,1.8,73831,13
1660222801,13.2,65052,37
1660226401,0,41416,8
1660230001,4.2,43347,48
1660233601,2.4,80036,12
1660237201,2.4,50059,13
1660240802,3.6,72228,17
1660248001,8.4,105788,33
1660251602,3.6,103090,21
1660255202,6,51365,36
1660258801,4.8,105896,20
1660262402,1.8,73501,13
1660266001,1.8,62953,17
1660269602,3,84963,19
1660273201,14.4,64625,59
1660276801,0,41416,8
1660280401,3.6,84967,19
1660284001,4.8,104999,20
1660287601,2.4,50586,48
1660291201,6,113614,24
1660294801,3,95167,16
1660302002,3,100853,15
1660305601,8.4,105625,32
1660309201,8.4,122892,17
1660312801,0,41324,8
1660316401,4.2,42587,46
1660320001,4.8,58969,23
1660323602,1.2,81097,11
1660327201,6,116250,23
1660330802,0,41352,8
1660334401,3,95704,16
1660338002,13.8,93791,30
1660341601,1.8,78126,12
1660345201,4.2,86623,18
1660348801,0,38513,9
1660352402,4.2,99984,22
1660356002,4.2,99246,22
1660359602,1.8,73360,13
1660363201,3,101910,15
1660366801,1.8,65699,15
1660370401,1.2,78142,12
1660374001,2.4,53525,32
1660377601,0.6,41313,26
1660381202,3.6,111272,19
1660384802,9,105885,20
1660392001,3.6,115867,18
1660395602,3,96548,16
1660399202,2.4,45958,43
1660402801,1.8,74669,13
1660406402,1.8,79566,12
1660410001,3,95474,16
1660413601,1.8,78145,12
1660417201,1.8,78145,12
1660420801,3,100779,15
1660424401,1.2,74315,13
1660428001,4.2,105869,20
1660431601,1.2,78145,12
1660435201,1.8,78145,12
1660438801,2.4,66829,16
1660442401,3,87583,18
1660446001,1.2,78148,12
1660449601,0,41352,8
1660453201,3,87577,18
1660456801,1.2,78148,12
1660460401,4.2,62662,37
1660464002,3,68331,33
1660467601,1.8,69418,14
1660471201,3.6,83652,19
1660474801,1.2,81328,11
1660482002,0.6,36140,37
1660485601,13.8,54387,33
1660489202,1.8,73895,13
1660492801,3.6,86453,18
1660496402,0,41352,8
1660500002,3.6,75569,21
1660503602,3,95284,16
1660507201,4.8,58236,30
1660510801,9.6,107117,25
1660514402,3,89602,17
1660518002,3.6,85509,18
1660521601,0,41352,8
1660525201,0,41330,10
1660528801,2.4,67310,15
1660532401,1.2,77317,12
1660536001,2.4,67305,15
1660539601,1.2,72590,13
1660543202,0,41352,8
1660546801,3.6,45922,55
1660550401,1.8,77313,12
1660554001,3.6,109694,19
1660561202,1.8,72590,13
1660564801,0,41352,8
1660568401,1.8,77316,12
1660572001,7.8,60227,53
1660575601,9,110701,35
1660579202,2.4,73902,13
1660582802,4.2,109030,19
1660586401,4.8,97106,22
1660590001,1.8,77316,12
1660593601,0,41352,8
1660597201,4.2,100768,21
1660600801,4.2,92848,23
1660604401,9,98837,34
1660608002,1.2,75879,12
1660611601,1.8,72153,14
1660615201,1.8,77304,12
1660618801,7.8,57843,43
1660622402,0,41352,8
1660626002,2.4,78750,12
1660629601,0,41352,8
1660633201,7.2,72215,49
1660636802,1.8,55699,30
1660640402,4.2,101550,21
1660644001,1.2,75878,12
1660651201,3,85510,18
1660654801,4.8,105210,20
1660658401,3.6,55006,46
1660662001,5.4,97893,22
1660665601,1.8,73899,13
1660669201,4.8,97120,22
1660672801,4.2,103518,20
1660676401,3,94227,16
1660680002,1.8,77317,12
1660683601,13.8,45929,76
1660687201,5.4,85565,18
1660690801,3,99516,15
1660694401,1.2,77350,12
1660698001,1.8,72191,14
1660701601,6.6,108082,25
1660705201,2.4,99497,15
1660708801,1.8,73923,13
1660712401,1.2,77348,12
1660716001,5.4,100217,21
1660719602,2.4,48281,51
1660723202,4.2,89664,17
1660726801,1.8,69456,14
1660730401,4.2,109091,19
1660734002,5.4,116093,23
1660741202,6,120649,22
1660744802,3.6,91697,17
1660748402,7.8,75719,56
1660752001,4.2,110004,19
1660755601,4.8,105306,20
1660759201,9.6,113198,29
1660762801,1.8,71312,13
1660766401,5.4,82816,19
1660770002,4.8,96983,22
1660773602,3,90704,17
1660777201,3.6,94311,16
1660780801,1.8,77368,12
1660784401,2.4,89362,18
1660788001,3.6,86557,18
1660791601,3.6,79488,20
1660795202,3,91707,17
1660798801,1.8,62003,16
1660802402,3,95378,16
1660806001,2.4,49610,49
1660809601,6.6,124458,26
1660816802,0,41354,8
1660820402,3.6,114325,18
1660824001,1.2,77368,12
1660827602,3,90704,17
1660831201,5.4,50187,53
1660834801,1.2,81400,11
1660838402,4.8,110927,19
1660842001,6,115410,23
1660845602,4.8,104509,20
1660849202,9,135212,28
1660852802,0,38513,9
1660856401,6,93785,24
1660860001,3.6,81956,19
1660863601,1.2,77389,12
1660867201,1.2,77388,12
1660870802,5.4,103200,27
1660874401,0,41352,8
1660878001,4.8,98783,22
1660881602,10.8,27176,67
1660885201,1.2,77390,12
1660888801,0,41352,8
1660896001,3.6,114352,18
1660899602,3,91464,17
1660903201,4.8,129505,20
1660906802,1.8,77388,12
1660910401,4.2,105370,20
1660914002,1.8,77400,12
1660917602,6,64285,49
1660921202,4.8,125033,21
1660924801,4.8,97311,22
1660928401,4.8,101195,21
1660932002,4.8,104600,20
1660935602,7.8,87508,32
1660939201,3,94402,16
1660942801,4.2,100952,21
1660946401,1.2,77426,12
1660950002,4.8,97265,22
1660953602,4.2,104546,20
1660957202,9,112840,35
1660960802,1.8,81445,11
1660964402,0,41352,8
1660968001,3,85532,19
1660971601,4.8,120785,22
1660975202,1.8,63961,15
1660978802,1.8,55739,30
1660982401,2.4,49100,36
1660986002,1.2,73635,13
1660989602,1.8,72678,13
1660993201,6,115481,23
1661000401,1.8,77422,12
1661004002,2.4,45758,43
1661007602,0,41352,8
1661011201,4.2,76511,21
1661014802,0,41352,8
1661018401,6,108197,25
1661022001,7.2,113259,29
1661025601,3,85602,18
1661029201,2.4,63853,16
1661032801,0,41354,8
1661036401,2.4,105529,14
1661040001,5.4,115416,23
1661043601,2.4,85510,19
1661047201,0,41352,8
1661050802,6,112686,24
1661054402,0,41352,8
1661058002,10.2,61476,40
1661061601,8.4,53417,33
1661065201,2.4,49612,49
1661068801,2.4,99550,15
1661072401,5.4,121290,22
1661076001,2.4,98418,15
1661079601,0,41352,8
1661083201,1.8,72651,13
1661090402,4.8,63891,49
1661094001,4.2,100268,21
1661097602,3.6,80346,20
1661101202,3.6,108251,19
1661104801,3,94321,16
1661108401,5.4,105362,20
1661112001,0,41352,8
1661115601,3,58535,18
1661119201,4.2,109164,19
1661122801,4.2,97232,22
1661126401,1.8,72670,13
1661130001,5.4,99489,28
1661133602,0,41352,8
1661137202,1.8,73989,13
1661140801,1.8,73974,13
1661144402,1.2,77401,12
1661148002,0,41352,8
1661151601,2.4,49618,49
1661155202,4.2,94352,16
1661162401,1.2,77369,12
1661166001,6.6,97012,28
1661169601,6,108119,25
1661173201,3.6,82823,19
1661176802,4.2,55768,46
1661180401,3,99533,15
1661184001,3,100686,15
1661187601,18.6,67544,35
1661191201,8.4,130011,29
1661194802,3,89433,18
1661198402,3.6,99638,14
1661202002,4.2,105242,20
1661205601,5.4,104736,26
1661209201,7.2,134758,28
1661212801,1.8,77456,12
1661216401,1.2,72275,14
1661220002,7.2,113982,29
1661223601,6,102076,27
1661227201,4.2,106369,20
1661230801,0,41352,8
1661234401,4.2,110233,19
1661238002,7.8,98225,46
1661241601,6.6,80268,43
1661245201,1.2,72368,13
1661252402,5.4,102086,21
1661256002,4.2,104687,20
1661259601,7.2,54359,21
1661263201,1.8,74038,13
1661266802,4.8,97337,22
1661270402,4.2,55827,46
1661274002,4.8,93079,23
1661277601,1.8,72740,13
1661281201,1.8,83091,11
1661284801,6,98433,28
1661288402,7.8,107587,31
1661292001,10.2,101702,33
1661295601,3.6,89927,17
1661299201,3,88876,17
1661302801,3,89546,18
1661306401,1.8,74084,13
1661310001,0,41352,8
1661313601,3.6,102068,15
1661317201,4.2,103884,20
1661320801,5.4,121021,22
1661324402,1.8,49990,48
1661328001,3,95610,16
1661335201,1.8,81597,11
1661338801,4.8,105613,20
1661342401,0,41352,8
1661346002,1.8,77528,12
1661349601,2.4,47242,41
1661353201,0,41352,8
1661356801,7.8,71986,32
1661360401,4.2,90935,17
1661364001,4.8,103895,20
1661367601,3,94594,16
1661371202,6,109169,25
1661374801,2.4,72454,13
1661378402,3,69975,14
1661382001,1.2,77573,12
1661385601,3,95680,16
1661389201,4.8,99051,22
1661392802,2.4,94610,16
1661396402,1.8,71209,14
1661400001,6,102275,27
1661403601,4.8,120353,22
1661407201,3.6,110409,19
1661410801,7.2,73571,65
1661414401,1.2,76135,12
1661418001,1.2,73783,13
1661421602,1.8,72852,13
1661425201,4.2,100601,21
1661428801,7.8,98761,34
1661436002,9,74488,58
1661439601,6,111691,24
1661443202,5.4,127008,21
1661446801,7.8,96435,35
1661450401,8.4,127777,30
1661454001,2.4,67558,14
1661457602,6.6,84358,26
1661461202,17.4,43003,86
1661464801,1.8,72860,13
1661468401,4.8,90776,24
1661472001,3,94674,16
1661475601,3,65354,16
1661479201,3.6,94672,16
1661482801,1.8,70013,14
1661486401,5.4,117386,23
1661490001,0,41352,8
1661493601,0,41352,8
1661497201,1.8,50373,48
1661500801,3.6,90039,17
1661504401,3,90786,17
1661508001,1.8,99948,15
1661511601,6.6,90663,31
1661518801,3,95756,16
1661522402,6,53052,50
1661526001,5.4,97628,22
1661529601,4.8,98406,22
1661533202,1.8,77634,12
1661536801,4.8,97626,22
1661540402,0,41352,8
1661544001,10.2,109189,36
1661547601,1.8,69704,14
1661551201,4.2,109635,19
1661554801,0,41352,8
1661558401,1.8,72888,13
1661562002,4.2,89719,18
1661565602,4.2,87878,18
1661569201,6,108658,25
1661572802,3.6,87880,18
1661576401,3.6,108755,19
1661580002,0,41354,8
1661583602,3,65480,35
1661587201,3.6,65483,35
1661590801,0,39906,9
1661598001,1.8,72904,13
1661601601,4.2,109676,19
1661605201,1.2,77658,12
1661608801,7.2,43911,49
1661612401,4.2,99942,21
1661616002,3,92118,17
1661619601,7.2,105132,26
1661623202,3,86007,18
1661626801,2.4,68851,14
1661630402,1.8,77674,12
1661634001,6,101662,27
1661637602,1.8,77669,12
1661641201,1.2,77668,12
1661644801,1.2,77668,12
1661648401,5.4,78138,30
1661652002,1.8,74254,13
1661655602,0,41352,8
1661659202,4.2,79251,21
1661662801,2.4,68852,14
1661666401,3,95842,16
1661670002,3,65954,34
1661673601,0.6,41284,26
1661677201,1.2,73882,13
1661684401,1.2,119639,12
1661688001,3,86006,18
1661691602,3.6,56976,44
1661695201,1.2,77678,12
1661698802,1.8,70073,14
1661702401,1.8,79094,12
1661706002,3,79857,20
1661709601,3,90133,17
1661713201,4.2,110622,19
1661716801,1.8,68847,14
1661720401,3,99713,15
1661724002,2.4,100033,15
1661727602,7.8,127952,30
1661731201,4.2,99976,21
1661734801,1.8,68709,15
1661738402,1.2,74236,13
1661742001,3,95860,16
1661745601,2.4,70100,14
1661749202,3.6,114949,18
1661752802,1.2,77688,12
1661756401,2.4,50393,48
1661760001,0,41352,8
1661763601,5.4,113098,24
1661770802,3,82321,19
1661774402,9.6,137233,32
1661778002,7.8,124498,26
1661781601,7.8,67755,56
1661785202,6,104315,20
1661788802,3.6,95966,16
1661792402,1.2,77752,12
1661796001,9.6,117405,33
1661799602,2.4,65392,15
1661803201,1.8,77766,12
1661806802,3.6,86812,18
1661810401,4.8,93535,23
1661814001,0,41352,8
1661817602,4.2,110820,19
1661821201,1.2,75610,13
1661824801,4.2,99431,22
1661828402,4.2,101780,21
1661832001,3.6,77749,21
1661835602,13.8,33223,73
1661839201,0.6,38513,9
1661842802,7.2,76572,62
1661846401,3.6,86145,18
1661850001,3,87799,18
1661853602,0,41352,8
1661857201,3.6,86163,18
1661864401,4.8,106118,20
1661868001,2.4,45866,43
1661871602,2.4,74368,13
1661875201,3.6,91300,17
1661878801,10.8,105442,32
1661882401,4.8,105258,20
1661886001,1.8,76380,12
1661889601,3,94995,16
1661893202,1.8,69871,14
1661896801,0,41352,8
1661900401,3,96079,16
1661904001,1.8,71785,13
1661907602,6,96626,23
1661911201,4.2,89105,18
1661914801,6,112946,24
1661918401,3.6,88164,18
1661922002,12.6,96214,29
1661925601,6.6,120895,27
1661929202,3.6,68125,33
1661936401,5.4,80236,28
1661940002,1.8,76431,12
1661943601,3,91397,17
1661947201,1.2,81933,11
1661950802,4.2,86250,18
1661954402,9.6,70372,63
1661958001,22.8,71851,79
1661961601,3,91389,17
1661965201,4.8,98017,22
1661968801,1.8,69026,14
1661972402,1.8,77898,12
1661976001,4.8,98064,22
1661979601,1.8,77508,12
1661983201,1.2,83548,11
1661986802,3,94029,16
1661990401,0,41352,8
1661994002,0,41330,10
1661997601,12.6,27435,66
1662001202,30.6,20752,157
1662004802,6.6,61671,17
1662008402,4.8,121853,22
1662012001,3,94051,16
1662015601,5.4,63351,57
1662019202,3,100405,15
1662022801,4.8,95048,23
1662026401,1.8,71828,13
1662033601,1.8,76484,12
1662037201,6.6,113783,24
1662040802,6,61501,52
1662044402,1.2,82003,11
1662048002,6,113757,24
1662051601,1.2,81993,11
1662055202,4.2,95134,16
1662058802,6.6,105602,26
1662062402,3,62445,16
1662066002,0,39904,9
1662069602,1.8,77934,12
1662073201,4.2,110217,19
1662076802,0,41352,8
1662080401,1.8,72700,14
1662084002,2.4,100437,15
1662087602,6.6,113798,24
1662091201,3.6,87095,19
1662094802,6.6,56881,19
1662098401,1.2,77936,12
1662105601,0.6,41313,26
1662109201,4.8,101793,21
1662112801,1.8,77922,12
1662116401,0,41352,8
1662120001,4.8,115419,18
1662123602,6,116547,23
1662127201,3,46296,43
1662130802,4.8,115419,18
1662134401,7.8,106906,26
1662138001,7.8,129436,25
1662141601,3,100414,15
1662145202,7.2,113064,24
1662148801,4.8,102019,21
1662152402,3,91210,17
1662156002,3,100403,15
1662159601,3.6,86308,18
1662163201,1.8,77902,12
1662166801,4.8,99583,22
1662170401,1.8,74434,13
1662174001,1.8,77896,12
1662177601,1.8,74435,13
1662181201,3,91442,17
1662184802,3,105179,14
1662188401,7.8,46756,57
1662192001,1.8,55939,30
1662195601,1.8,74069,13
1662199201,5.4,116471,23
1662202801,3,95075,16
1662210002,4.2,83459,19
1662213601,2.4,47329,41
1662217202,5.4,91803,24
1662220801,10.2,134404,33
1662224401,4.2,115206,18
1662228001,6,112856,24
1662231602,6,112140,24
1662235202,2.4,65439,15
1662238802,3.6,83147,19
1662242401,1.8,77817,12
1662246001,3,94978,16
1662249602,3,96050,16
1662253201,1.8,68815,15
1662256801,4.8,81738,20
1662260401,1.8,68967,14
1662264001,3.6,92338,17
1662267601,0,41352,8
1662271201,4.8,97164,22
1662274801,1.8,54610,31
1662278401,4.8,63744,36
1662282001,0,39904,9
1662289201,1.2,77817,12
1662292802,3,95004,16
1662296402,5.4,116387,23
1662300001,2.4,47323,41
1662303601,1.8,70215,14
1662307202,6.6,109717,25
1662310802,1.8,77856,12
1662314402,4.8,90425,24
1662318002,1.2,76422,12
1662321601,3,100304,15
1662325201,4.2,102479,21
1662328801,4.2,101890,21
1662332402,1.2,81923,11
1662336001,3,96104,16
1662339601,1.2,71390,14
1662343201,3,86236,18
1662346802,7.2,69387,24
1662350401,0,41352,8
1662354002,4.8,77817,21
1662357601,4.8,70226,23
1662364801,9.6,54963,45
1662368401,3.6,91103,17
1662372001,1.2,77848,12
1662375601,4.2,106206,20
1662379201,4.2,90386,17
1662382801,3.6,83455,19
1662386402,2.4,47340,41
1662390001,4.2,75025,22
1662393601,7.2,99094,28
1662397202,4.8,101114,21
1662400801,7.8,117182,28
1662404402,4.8,101130,21
1662408002,8.4,114876,29
1662411601,9.6,92867,37
1662415202,1.8,73086,13
1662418801,7.2,80596,36
1662422401,4.8,108951,19
1662426001,4.2,97884,15
1662429601,8.4,121570,32
1662433201,2.4,100097,15
1662436801,1.8,74279,13
1662440402,3,90191,17
1662444001,4.2,71560,23
1662447601,1.8,56648,29
1662451201,3.6,63680,36
1662454801,5.4,116674,23
1662458402,3,68896,14
1662462002,1.8,72989,13
1662469202,1.8,72988,13
1662472802,10.2,64291,60
1662476402,4.8,96249,22
1662480002,6.6,117664,23
1662483601,5.4,90984,24
1662487201,5.4,108936,19
1662490801,9,121112,32
1662494402,3,91247,17
1662498002,6,108666,25
1662501601,6.6,93534,23
1662505201,3,101316,15
1662508802,1.8,72998,13
1662512401,2.4,66542,16
1662516001,39,26372,124
1662519602,3,91261,17
1662523201,3.6,92265,17
1662526801,3.6,119924,17
1662530402,1.8,73008,13
1662534002,1.8,55879,30
1662541201,1.8,69806,14
1662544801,3,93827,16
1662548401,3.6,66458,25
1662552001,1.8,77766,12
1662555602,1.8,77785,12
1662559202,2.4,46267,43
1662562802,0,41352,8
1662566401,3,101387,15
1662570001,1.8,73058,13
1662573601,1.8,73053,13
1662577202,1.8,73056,13
1662580801,0,41352,8
1662584401,3.6,77574,21
1662588001,3,100267,15
1662591602,3,86207,18
1662595202,3,86207,18
1662598801,3,93322,17
1662602401,3,83401,20
1662606001,1.8,77830,12
1662609601,3,101397,15
1662613201,4.2,110602,19
1662616801,1.8,68972,14
1662620401,4.2,57488,52
1662624001,4.2,110000,19
1662627601,2.4,74012,13
1662634801,0,41352,8
1662638401,3.6,94999,16
1662642002,6,120909,22
1662645601,7.8,61755,52
1662649201,5.4,109064,19
1662652801,1.8,79240,12
1662656402,6.6,110902,19
1662660002,6,120885,22
1662663602,4.2,109076,19
1662667201,5.4,85977,26
1662670802,1.8,77434,12
1662674402,3.6,94989,16
1662678001,3,100267,15
1662681601,3,100265,15
1662685202,3.6,86076,19
1662688802,3.6,120060,17
1662692401,6.6,117064,23
1662696002,6,99586,28
1662699601,2.4,94946,16
1662703201,0,41352,8
1662706801,3.6,66540,34
1662710402,3.6,65588,35
1662714001,3,86848,18
1662717602,10.8,81439,27
1662721201,5.4,116278,23
1662728401,2.4,73040,13
1662732001,3.6,57051,44
1662735602,19.2,61423,40
1662739201,6,97901,22
1662742801,8.4,114705,29
1662746401,4.8,104388,20
1662750002,5.4,101799,21
1662753602,6,113526,24
1662757201,4.2,110592,19
1662760802,1.8,77798,12
1662764401,1.8,77796,12
1662768002,3,100216,15
1662771601,1.8,72577,14
1662775202,5.4,100167,21
1662778802,0,41352,8
1662782401,3.6,96013,16
1662786001,3,100215,15
1662789601,3.6,90298,17
1662793201,1.8,50418,48
1662800402,1.8,73960,13
1662804001,4.2,105177,20
1662807602,4.2,110780,19
1662811201,5.4,109885,19
1662814801,3,86117,18
1662818401,3.6,55990,46
1662822002,2.4,76339,12
1662825601,3,97036,16
1662829202,6.6,104650,26
1662832802,4.8,106059,20
1662836401,4.2,105194,20
1662840001,5.4,98642,22
1662843601,3,99884,15
1662847201,5.4,98643,22
1662850801,2.4,105022,14
1662854401,6,117092,23
1662858001,4.8,90123,25
1662861602,10.2,126183,26
1662865201,3,100286,15
1662868802,0,41352,8
1662872401,4.8,101867,21
1662876001,1.8,77840,12
1662883202,3.6,62924,37
1662886802,3.6,114985,18
1662890401,0,41352,8
1662894001,4.2,110924,19
1662897601,2.4,105086,14
1662901202,7.2,117701,28
1662904801,6.6,70452,53
1662908401,4.2,120084,17
1662912002,9,125266,31
1662915601,3,85262,18
1662919201,7.2,117091,28
1662922801,5.4,117108,23
1662926401,7.2,102669,21
1662930001,5.4,120696,22
1662933601,9.6,107047,37
1662937202,4.8,121090,17
1662940801,4.2,109105,19
1662944401,3,89021,18
1662948001,5.4,95121,23
1662951602,4.2,106172,20
1662955202,4.8,111820,19
1662958802,4.2,121115,17
1662962401,2.4,93932,16
1662966001,6,71084,41
1662969601,6,80669,43
1662976801,3,95011,16
1662980401,4.8,101060,21
1662984001,5.4,120933,22
1662987601,1.8,73079,13
1662991201,5.4,52827,50
1662994801,6,120919,22
1662998401,2.4,74370,13
1663002001,1.8,77830,12
1663005602,4.8,106124,20
1663009202,9,53100,34
1663012801,3.6,96022,16
1663016402,4.8,69830,24
1663020001,6.6,121380,27
1663023601,1.8,71711,13
1663027201,1.8,68955,14
1663030802,6,110236,25
1663034402,12,121979,37
1663038002,4.2,109894,19
1663041601,4.8,103406,21
1663045202,4.2,115141,18
1663048801,3,94928,16
1663052402,3.6,66030,34
1663056001,2.4,55892,30
1663063201,1.8,76356,12
1663066801,5.4,108936,25
1663070401,6.6,133865,24
1663074002,3,61741,14
1663077601,6.6,60886,53
1663081202,3,73006,13
1663084801,9,91438,31
1663088402,7.8,128123,30
1663092002,3,86078,18
1663095601,1.8,72954,13
1663099201,7.8,114519,29
1663102801,3.6,85785,18
1663106401,7.8,112657,24
1663110002,4.8,105105,20
1663113601,6,105098,20
1663117202,3,93167,17
1663120801,4.8,99327,22
1663124401,1.8,77720,12
1663128001,1.8,79145,12
1663131602,3.6,119835,17
1663135201,3.6,91208,17
1663142401,0.6,41313,26
1663146002,12.6,67537,55
1663149602,6.6,117514,28
1663153201,2.4,104941,14
1663156801,1.8,77753,12
1663160401,7.2,112725,24
1663164001,4.8,53966,48
1663167602,9.6,117403,33
1663171201,4.2,83314,19
1663174801,7.2,88012,25
1663178402,7.2,108195,25
1663182002,7.2,100110,21
1663185601,5.4,106033,20
1663189202,3,90515,18
1663192801,11.4,43232,66
1663196401,3,100181,15
1663200001,5.4,85249,26
1663203602,3,93248,17
1663207201,1.8,70336,14
1663210801,3,91578,17
1663214401,4.8,113028,19
1663218002,3,95277,16
1663221602,0,41352,8
1663225202,1.8,55983,30
1663228801,7.2,80473,43
1663232401,3,83402,19
1663236001,6,109367,25
1663243201,1.8,62535,16
1663246802,3,95379,16
1663250401,3.6,45955,43
1663254001,1.8,70416,14
1663257601,8.4,97188,29
1663261201,3.6,79500,20
1663264801,4.8,101497,21
1663268401,3.6,86719,18
1663272002,1.8,73421,13
1663275601,4.2,44881,28
1663279201,6,117948,23
1663282801,3,99791,15
1663286401,7.8,91745,24
1663290001,4.8,96491,23
1663293601,3,92954,17
1663297201,2.4,59907,17
1663300801,3,97774,16
1663304401,1.2,78254,12
1663308002,1.8,78257,12
1663311601,3.6,66863,34
1663315202,3.6,64513,36
1663318802,1.2,77862,12
1663322401,5.4,102585,21
1663326002,7.2,125832,26
1663329602,10.8,116239,39
1663336802,4.2,56785,45
1663340402,10.8,86512,41
1663344002,8.4,31219,50
1663347602,18,54716,61
1663351201,6,97954,22
1663354802,7.2,97970,22
1663358401,6.6,106321,26
1663362001,6,117198,23
1663365602,6.6,51413,36
1663369202,8.4,88881,32
1663372802,4.2,72218,23
1663376401,4.8,96739,23
1663380001,1.8,73596,13
1663383602,5.4,118291,23
1663387201,3.6,93166,17
1663390802,1.8,78406,12
1663394401,1.2,82528,11
1663401601,3.6,65519,35
1663405201,1.2,74558,13
1663408801,3,95876,16
1663412401,1.8,78414,12
1663416002,4.8,98908,22
1663419602,0,41352,8
1663423202,4.8,54630,48
1663426802,4.2,107206,20
1663430402,1.8,79826,12
1663434001,1.8,78478,12
1663437601,6,122335,22
1663441201,5.4,111229,19
1663444801,1.8,73667,13
1663448401,4.2,107941,20
1663452002,3,101307,15
1663455601,1.8,73686,13
1663459201,9,103926,27
1663462802,3.6,89925,18
1663466401,3.6,81733,20
1663470001,4.2,98319,22
1663473601,3.6,98186,16
1663477201,3,94979,16
1663480802,3,97125,16
1663484402,4.2,80274,35
1663488001,8.4,63199,48
1663491601,9,43003,68
1663495202,0,41352,8
1663502401,0,41352,8
1663506002,6,113570,24
1663509601,3,45386,44
1663513201,7.2,111721,25
1663516801,7.2,123637,27
1663520401,4.2,111295,19
1663524001,3.6,92343,17
1663527602,4.2,102241,21
1663531201,4.8,112235,19
1663534801,6,95276,23
1663538401,3,101392,15
1663542002,5.4,123227,22
1663545601,6,117811,23
1663549201,4.2,105476,21
1663552801,3,84288,19
1663556401,5.4,123228,22
1663560002,4.8,103872,21
1663563602,3,96057,16
1663567201,0,38513,9
1663570801,3,68610,33
1663574401,7.2,83012,42
1663578001,3,86877,18
1663581601,3.6,88095,18
1663585202,0,41352,8
1663592402,4.2,88098,18
1663596002,12,49624,71
1663599601,3.6,80048,20
1663603201,6.6,128381,21
1663606802,0,41352,8
1663610401,9,123128,27
1663614001,6,102330,21
1663617601,4.2,97202,16
1663621201,9.6,100916,34
1663624801,1.8,84295,11
1663628401,0,38515,9
1663632001,6,85719,26
1663635601,1.8,73252,14
1663639201,5.4,88351,26
1663642801,1.2,77148,12
1663646402,1.8,70847,14
1663650002,4.2,116743,18
1663653601,3.6,84367,19
1663657201,3,67095,34
1663660801,4.8,58780,41
1663664402,7.2,130843,25
1663668001,0,41352,8
1663671601,6.6,118735,28
1663678802,1.8,69648,14
1663682402,6.6,52090,52
1663686001,12.6,131078,39
1663689601,6.6,111179,25
1663693201,14.4,145119,43
1663696801,6.6,135181,24
1663700401,4.8,85313,19
1663704001,16.2,103506,27
1663707601,1.8,74754,13
1663711201,1.8,78578,12
1663714801,5.4,96299,23
1663718401,1.8,84278,11
1663722002,3.6,87018,19
1663725601,6,123338,22
1663729201,3,97192,16
1663732801,0,41358,8
1663736402,1.8,80010,12
1663740001,3.6,86252,18
1663743601,3.6,67600,34
1663747201,2.4,50888,36
1663750801,3,102317,15
1663758001,1.8,73765,13
1663761602,8.4,137688,28
1663765202,7.2,95585,23
1663768802,9.6,72603,61
1663772402,1.2,82739,11
1663776002,3.6,97215,16
1663779601,3,92437,17
1663783202,3.6,87232,18
1663786801,9.6,119338,28
1663790401,9,118761,28
1663794002,4.2,103797,21
1663797602,4.8,111497,19
1663801202,3,101530,15
1663804801,3,91474,17
1663808401,5.4,120228,23
1663812001,3,89174,18
1663815602,3,97270,16
1663819201,12.6,29175,58
1663822801,7.2,87593,33
1663826401,0,41352,8
1663830002,4.8,71772,41
1663833601,4.2,75286,38
1663837201,7.2,123229,22
1663840802,3.6,82613,19
1663844402,4.2,107593,20
1663851601,1.8,73826,13
1663855201,5.4,54336,49
1663858801,2.4,77267,12
1663862401,9.6,127282,31
1663866001,7.2,97626,29
1663869602,7.2,97039,29
1663873202,0,41356,8
1663876802,8.4,123488,27
1663880401,1.8,70359,15
1663884002,4.8,95823,23
1663887601,6.6,96489,29
1663891201,1.8,78750,12
1663894801,3.6,84520,20
1663898401,4.8,107797,20
1663902001,4.2,117061,18
1663905601,7.8,113311,30
1663909201,4.2,106966,20
1663912801,6.6,106455,26
1663920001,5.4,72301,41
1663923602,4.2,103196,21
1663927201,3,96372,16
1663930801,4.2,116123,18
1663934401,1.8,73914,13
1663938001,13.2,82151,28
1663941601,6,62074,52
1663945201,1.8,73910,13
1663948802,3.6,88388,18
1663952402,4.8,65438,26
1663956001,6.6,106472,26
1663959602,6,123713,22
1663963201,6,128033,21
1663966801,0,39909,9
1663970401,1.8,73947,13
1663974002,3,91687,17
1663977602,4.2,103482,21
1663981201,3.6,82852,20
1663984801,3.6,89384,18
1663988402,0,41358,8
1663992002,1.8,75262,13
1663995602,1.2,78781,12
1663999201,4.2,111801,19
1664006401,4.8,61096,39
1664010002,4.2,98507,22
1664013602,3,96419,16
1664017201,6.6,97138,29
1664020801,0,41354,8
1664024401,3.6,91685,17
1664028001,3.6,55653,47
1664031601,3,96421,16
1664035201,3,97483,16
1664038802,3.6,92695,17
1664042401,4.8,107006,20
1664046001,3,96423,16
1664049602,4.8,98722,22
1664053201,3.6,97198,16
1664056801,1.8,73943,13
1664060402,4.8,68124,25
1664064002,1.8,73933,13
1664067602,4.2,87279,19
1664071202,4.8,64881,27
1664074801,6.6,110139,25
1664078401,1.8,75254,13
1664082002,4.8,107005,20
1664085601,1.8,69793,14
1664089201,1.8,54984,31
1664092847,3.6,64384,36
1664100189,1.8,86251,10
1664103601,39,66097,38
1664107201,0,41352,8
1664110801,7.2,95852,10
1664114401,3.6,56018,45
1664118001,1.8,73510,13
1664121602,1.8,78281,12
1664125201,4.8,119611,22
1664128801,3,89996,17
1664132401,4.8,122901,21
1664136002,4.2,109098,19
1664139601,6.6,106977,25
1664143201,1.8,73074,13
1664146801,2.4,95010,16
1664150402,1.8,73077,13
1664154001,3.6,104287,21
1664157602,1.2,76410,12
1664161201,1.8,70210,14
1664164801,1.8,79258,12
1664168401,5.4,100849,27
1664172002,3,83422,19
1664175601,3,67586,33
1664179202,1.8,55913,30
1664182801,4.8,117651,23
1664186401,2.4,105106,14
1664193601,2.4,95025,16
1664197202,8.4,110944,30
1664200802,0.6,36157,37
1664204401,1.8,74416,13
1664208001,4.8,94406,23
1664211601,6,105455,26
1664215202,7.2,101507,27
1664218801,6,121741,22
1664222401,4.2,83425,19
1664226002,1.8,68646,14
1664229601,3.6,80044,20
1664233202,6,108330,25
1664236802,1.8,73075,13
1664240401,4.2,99488,22
1664244001,4.8,101056,21
1664247601,3.6,110930,19
1664251201,1.8,79272,12
1664254801,4.8,120958,22
1664258402,1.8,73083,13
1664262001,5.4,86882,39
1664265602,1.8,55914,30
1664269202,1.8,95892,16
1664276401,4.2,104572,20
1664280001,1.8,77902,12
1664283601,4.8,105422,20
1664287202,3.6,43947,46
1664290801,5.4,98063,22
1664294401,3,101539,15
1664298002,11.4,132793,38
1664301602,4.8,104573,20
1664305201,7.2,125044,26
1664308802,4.8,90499,17
1664312401,10.2,118655,33
1664316001,5.4,116522,23
1664319602,3.6,88217,18
1664323202,0,41352,8
1664326802,4.2,74706,23
1664330401,4.2,95138,16
1664334001,1.8,70288,14
1664337602,5.4,96779,23
1664341201,0,41352,8
1664344802,1.8,77934,12
1664348402,1.8,55949,30
1664352001,3,67142,34
1664355602,3,95928,16
1664359201,1.2,82015,11
1664362801,5.4,101234,21
1664366402,1.8,77902,12
1664373601,3.6,56079,46
1664377202,4.2,120257,17
1664380802,6,86082,26
1664384402,6,109149,25
1664388002,5.4,93024,23
1664391601,4.2,79281,20
1664395202,1.8,77913,12
1664398802,0,39904,9
1664402402,4.8,102004,21
1664406002,3,100406,15
1664409601,3,86323,18
1664413201,3,86181,19
1664416802,1.2,81993,11
1664420402,1.8,74453,13
1664424001,1.8,79330,12
1664427601,0,41354,8
1664431201,6.6,121639,27
1664434801,2.4,52904,32
1664438402,1.8,55945,30
1664442001,3,106086,20
1664449201,3,95193,16
1664452801,9,95785,29
1664456401,3.6,77127,21
1664460001,8.4,58888,56
1664463602,4.8,81793,19
1664467202,1.8,79398,12
1664470801,2.4,62479,16
1664474401,3.6,87388,18
1664478002,5.4,100516,21
1664481602,2.4,66720,15
1664485201,1.8,77616,12
1664488802,7.8,125925,26
1664492402,4.2,99433,15
1664496001,2.4,100592,15
1664499602,4.2,100583,22
1664503202,0,41354,8
1664506801,3,96364,16
1664510402,0,41354,8
1664514001,0,41354,8
1664517602,3,97432,16
1664521202,6.6,66435,64
1664524801,2.4,95299,16
1664528401,4.2,59226,30
1664532001,3,99451,15
1664535602,3.6,95302,16
1664542801,4.2,90642,17
1664546401,2.4,47422,41
1664550002,4.8,89385,18
1664553602,3,101795,15
1664557202,1.8,78069,12
1664560802,4.2,115717,18
1664564401,1.8,78066,12
1664568001,4.8,112284,19
1664571601,3.6,74271,22
1664575202,3.6,81216,20
1664578801,7.8,64962,47
1664582402,1.8,69212,14
1664586001,0,41330,10
1664589601,1.8,73313,13
1664593202,4.8,49136,24
1664596802,0,41352,8
1664600401,0,41352,8
1664604001,9,123060,22
1664607601,3,69402,32
1664611201,3.6,64405,36
1664618401,0,41352,8
1664622001,3,100785,15
1664625602,7.2,62516,39
1664629201,1.8,78190,12
1664632801,4.8,56347,45
1664636401,3,91868,17
1664640002,0,41352,8
1664643602,6.6,95228,30
1664647201,1.2,82319,11
1664650802,1.8,73422,13
1664654401,5.4,121749,22
1664658001,4.2,103105,21
1664661601,3,90884,17
1664665201,0,41352,8
1664668802,1.8,65747,15
1664672402,1.2,72930,14
1664676001,2.4,95572,16
1664679601,0,41352,8
1664683201,5.4,95723,23
1664686801,5.4,117161,23
1664690401,0,41352,8
1664694002,1.8,56056,30
1664697601,2.4,56065,30
1664701202,5.4,83101,27
1664704801,6,109733,25
1664708401,0,41352,8
1664712001,0,41352,8
1664719201,1.8,70516,14
1664722802,1.8,73406,13
1664726401,4.8,102512,21
1664730001,4.2,63744,27
1664733601,5.4,102129,27
1664737202,1.8,78201,12
1664740802,4.2,102495,21
1664744402,1.8,70186,14
1664748001,0,41352,8
1664751602,0,41352,8
1664755201,6.6,114350,29
1664758802,0,41330,10
1664762401,3,84779,19
1664766001,3,95552,16
1664769602,0,41352,8
1664773201,2.4,79621,12
1664776801,10.2,95346,43
1664784001,1.8,56058,30
1664787601,0,39904,9
1664791201,0,41352,8
1664794802,0,41352,8
1664798401,2.4,55258,19
1664802002,4.2,80504,20
1664805601,4.2,53746,49
1664809202,0,41352,8
1664812802,6.6,76556,30
1664816401,3.6,80516,20
1664820002,3.6,95604,16
1664823602,6,88006,25
1664827201,3,102080,15
1664830802,3,95334,16
1664834402,4.2,71371,23
1664838001,3,100928,15
1664841602,3.6,90930,17
1664845202,3,85702,19
1664848801,5.4,87882,26
1664852401,8.4,93536,23
1664856002,4.8,103378,21
1664859601,5.4,126862,21
1664863201,4.2,106044,20
1664866801,0.6,41311,26
1664870402,1.8,54781,31
1664877601,1.8,59938,17
1664881201,3,94612,16
1664884801,1.2,78305,12
1664888401,2.4,69396,14
1664892002,3,46729,42
1664895602,9,115760,29
1664899202,7.2,127266,26
1664902801,4.2,83117,19
1664906402,6,116604,23
1664910002,4.8,70547,24
1664913601,2.4,73497,13
1664917201,1.8,70283,14
1664920801,5.4,91830,24
1664924401,5.4,116614,23
1664928001,3,91018,17
1664931601,7.8,68927,35
1664935201,0,41354,8
1664938801,1.8,74816,13
1664942401,4.8,107877,20
1664946001,1.2,78309,12
1664949601,7.8,86608,33
1664953201,0.6,41311,26
1664956801,1.8,56102,30
1664964001,1.2,78309,12
1664967601,5.4,113838,24
1664971201,4.2,115117,17
1664974801,7.2,88793,32
1664978402,7.2,70150,54
1664982001,0,41354,8
1664985601,2.4,74834,13
1664989201,3.6,87763,18
1664992801,5.4,100990,21
1664996402,4.8,106102,20
1665000002,6.6,67936,35
1665003601,3.6,83739,19
1665007201,3.6,87780,18
1665010802,0,41352,8
1665014401,1.8,73510,13
1665018001,0,41330,10
1665021601,0,41352,8
1665025202,1.8,70610,14
1665028801,5.4,89476,25
1665032401,1.2,78308,12
1665036001,6.6,80988,28
1665039601,4.8,42028,63
1665043202,3,87799,18
1665050401,2.4,69416,14
1665054002,7.2,121293,27
1665057601,4.2,116242,18
1665061201,0,41352,8
1665064801,4.2,56290,46
1665068401,5.4,97226,22
1665072001,1.8,74844,13
1665075601,4.2,77567,21
1665079201,3.6,85938,18
1665082802,15,46324,42
1665086401,4.8,102733,21
1665090001,8.4,103054,33
1665093602,3,70653,14
1665097201,4.2,102752,21
1665100802,6,109310,25
1665104401,9,109423,37
1665108001,1.8,74858,13
1665111601,8.4,125892,31
1665115201,7.8,119411,28
1665118801,6,108625,25
1665122401,3,95778,16
1665126002,3,68485,33
1665129601,5.4,75485,38
1665133201,1.2,74512,13
1665136802,3,101120,15
1665144001,3.6,94742,16
1665147601,10.2,76250,39
1665151202,9,52341,51
1665154801,4.8,103601,21
1665158401,3,50746,22
1665162002,2.4,69445,14
1665165601,3,95809,16
1665169201,3.6,96882,16
1665172802,3.6,87882,18
1665176401,0,39904,9
1665180001,1.8,78372,12
1665183602,0,41352,8
1665187202,0,41352,8
1665190801,0,41330,10
1665194401,1.2,78372,12
1665198002,4.2,102785,21
1665201601,3,97955,16
1665205201,2.4,94749,16
1665208802,0,41352,8
1665212401,7.2,44105,59
1665216001,0,41352,8
1665223201,1.8,72277,13
1665226802,1.2,78401,12
1665230401,4.2,116376,18
1665234002,1.8,78405,12
1665237601,3,45076,45
1665241201,3,96940,16
1665244801,1.8,74919,13
1665248401,6,95298,23
1665252001,1.2,76165,13
1665255601,1.8,73597,13
1665259201,3,96948,16
1665262801,1.8,70373,14
1665266401,3,101214,15
1665270002,9,35631,64
1665273602,0,41354,8
1665277201,4.8,94814,24
1665280801,1.8,74917,13
1665284401,1.8,73084,14
1665288001,3.6,77645,21
1665291601,1.8,78417,12
1665295202,2.4,69481,14
1665298801,1.8,56141,30
1665302401,3.6,66010,35
1665306001,4.2,117119,18
1665313201,4.2,112031,19
1665316802,3,100081,15
1665320401,3,95892,16
1665324001,0.6,36161,37
1665327602,4.8,92002,24
1665331201,6.6,103793,27
1665334801,0,41352,8
1665338401,4.2,87016,18
1665342001,10.8,33916,72
1665345601,3.6,87888,18
1665349202,0,39904,9
1665352801,4.2,107129,20
1665356401,3,101137,15
1665360001,3,94738,16
1665363601,4.8,98182,23
1665367201,0,41352,8
1665370801,1.8,74887,13
1665374401,6,95256,23
1665378001,0,41352,8
1665381601,0,41352,8
1665385202,0.6,41309,26
1665388802,3.6,65499,35
1665392401,0,39904,9
1665399602,3,87918,18
1665403249,2.4,68240,14
1665406802,3.6,84048,10
1665410402,3.6,52697,19
1665414001,4.2,42817,45
1665417602,1.8,79428,12
1665421201,6.6,103060,27
1665424802,3,95282,16
1665428402,9,124586,31
1665432001,5.4,116744,23
1665435601,0,39904,9
1665439201,4.2,115612,18
1665442802,0,41352,8
1665446401,1.2,78012,12
1665450002,0,41333,10
1665453601,4.2,107503,20
1665457201,7.8,122028,27
1665460802,3,96469,16
1665464401,4.8,126493,21
1665468002,3,100674,15
1665471602,4.8,64316,56
1665478802,1.8,66487,15
1665482401,1.2,78096,12
1665486001,6,105270,26
1665489601,1.8,73319,13
1665493201,8.4,118302,28
1665496802,6,51863,52
1665500401,9.6,142377,31
1665504002,12.6,108475,31
1665507601,10.8,109700,42
1665511201,3,99672,15
1665514802,7.2,112854,24
1665518401,7.8,88631,32
1665522002,0,39904,9
1665525601,4.8,105930,20
1665529201,4.8,91639,24
1665532802,13.2,37572,58
1665536401,5.4,104603,27
1665540001,0,41352,8
1665543601,0,41352,8
1665547201,8.4,108729,26
1665550801,1.2,76753,12
1665554402,3,95540,16
1665558001,3,68362,33
1665561601,9.6,88649,53
1665565201,3,100551,15
1665568802,1.2,78201,12
1665572402,4.2,111610,19
1665579601,0,37765,9
1665583201,6,61962,52
1665586802,1.8,72427,13
1665590401,5.4,119391,23
1665594001,3,95047,16
1665597601,6.6,91592,31
1665601201,4.2,88151,18
1665604801,3,92405,17
1665608401,8.4,81552,20
1665612001,9,46236,44
1665615601,4.8,106636,20
1665619201,4.8,101502,21
1665622801,1.8,66078,16
1665626402,1.2,82715,11
1665630001,0,41352,8
1665637201,0.6,41456,38
1665640801,1.2,96177,8
1665644401,4.8,73823,40
1665648002,4.8,74438,37
1665651601,3,121555,11
1665658801,4.2,115470,18
1665662401,2.4,114621,12
1665666002,1.2,68007,14
1665669601,4.8,75520,23
1665673202,4.8,117395,17
1665676801,1.8,79347,12
1665680401,6,96412,29
1665684001,6.6,129505,25
1665687601,4.8,130834,20
1665691202,3,108355,13
1665694802,2.4,86122,18
1665698401,3.6,113181,12
1665702001,1.8,77962,12
1665705601,4.2,115468,18
1665709202,3,109578,13
1665712801,4.8,84488,19
1665716401,1.8,77958,12
1665720001,3.6,116012,12
1665723601,1.2,75764,13
1665727201,9.6,107296,30
1665730802,1.8,55969,30
1665734402,4.2,83058,32
1665738001,4.2,129508,15
1665741602,3,114655,12
1665745202,8.4,120517,27
1665752402,4.8,95980,22
1665756002,2.4,96274,16
1665759602,2.4,122054,11
1665763201,5.4,127056,21
1665766801,1.8,73233,13
1665770402,2.4,91536,17
1665774001,6,89910,24
1665777601,3.6,115487,18
1665781201,1.2,74147,13
1665784801,3,55182,19
1665788401,5.4,126202,21
1665792001,2.4,122010,11
1665795601,1.8,72725,14
1665799201,3,105290,14
1665802801,3,91034,16
1665806401,0,41472,4
1665810001,1.8,98434,8
1665813601,6.6,96497,21
1665817201,0.6,41310,26
1665824402,4.2,111798,19
1665828001,4.2,122018,11
1665831601,3.6,81811,19
1665835201,4.2,99308,14
1665838802,2.4,69432,13
1665842401,3,100491,15
1665846001,3,96264,16
1665849601,3.6,116044,12
1665853202,4.8,59877,27
1665856801,5.4,130877,20
1665860401,3,82719,19
1665864001,4.2,91545,17
1665867601,4.2,115193,18
1665871201,2.4,100456,15
1665874801,1.2,96322,8
1665878401,6.6,102336,27
1665882002,5.4,99681,22
1665885601,6,109916,25
1665889201,15.6,80129,29
1665892801,0,38538,9
1665896402,1.2,39914,5
1665900002,7.2,30705,17
1665907201,3,38920,25
1665910801,0,38842,5
1665914401,0,41472,4
1665918001,5.4,28036,11
1665921601,11.4,25056,21
1665925201,30.6,21249,46
1665928802,13.2,26112,21
1665932401,29.4,17433,44
1665936001,5.4,106566,19
1665939601,2.4,58805,15
1665943201,3,105541,13
1665946801,3,95052,16
1665950401,0,41472,4
1665954001,1.8,66333,15
1665957602,3,121783,11
1665961201,1.2,77859,12
1665964802,1.8,77849,12
1665968401,0,41397,6
1665972001,6.6,138676,18
1665975601,1.8,74400,13
1665979201,6.6,59329,16
1665982801,3.6,115815,12
1665986402,1.8,79271,12
1665990002,3.6,71101,30
1665993601,6.6,83044,42
1665997201,0,38842,5
1666004401,6,128171,20
1666008001,0,41472,4
1666011601,3.6,89542,17
1666015201,5.4,123642,21
1666018802,3,86492,17
1666022401,3.6,89155,18
1666026001,3,97220,16
1666029601,4.2,119179,17
1666033202,2.4,120342,11
1666036801,6,120329,22
1666040402,4.2,112586,19
1666044001,3,97268,16
1666047602,3,99243,15
1666051201,3,97262,16
1666054801,3,58706,19
1666058401,4.2,106956,13
1666062001,8.4,90322,30
1666065601,10.2,24612,17
1666069202,9,27110,19
1666072801,11.4,26318,22
1666076401,2.4,38170,25
1666080001,8.4,34516,37
1666083601,18.6,19138,29
1666087201,9.6,26846,21
1666094402,1.2,38433,9
1666098002,32.4,20928,39
1666101602,20.4,23984,26
1666105201,5.4,31874,17
1666108801,7.8,83351,18
1666112402,4.2,101964,21
1666116002,5.4,126510,20
1666119601,3,95104,16
1666123201,6.6,96171,16
1666126802,6,91580,31
1666130402,0,41354,8
1666134001,1.8,87385,9
1666137601,5.4,46817,22
1666141201,9.6,55725,60
1666144802,4.8,100386,15
1666148401,4.2,96177,16
1666152001,1.8,98365,8
1666155601,3,64595,16
1666159201,1.8,77921,12
1666162802,5.4,79629,35
1666166401,2.4,55946,30
1666170001,3.6,92216,17
1666173601,1.8,77925,12
1666177201,3.6,120371,11
1666184401,5.4,86175,25
1666188001,7.8,91385,38
1666191601,6,93513,30
1666195201,8.4,97839,35
1666198802,6,112702,23
1666202401,2.4,120136,11
1666206001,3,112903,12
1666209601,4.2,115162,17
1666213201,3,94388,15
1666216801,4.2,85473,17
1666220401,6,95465,21
1666224002,4.8,116218,18
1666227601,7.8,112657,30
1666231201,6,94457,23
1666234801,4.8,136442,14
1666238401,2.4,98277,8
1666242001,0,41354,8
1666245601,3,96156,8
1666249202,3.6,69970,30
1666252801,1.8,58183,26
1666260001,3,93975,16
1666263601,3,101456,15
1666267202,7.2,126432,20
1666270802,5.4,74009,23
1666274401,0,41352,8
1666278002,3,103936,14
1666281601,4.2,123539,16
1666285201,2.4,113033,12
1666288802,7.8,111898,35
1666292401,7.2,79670,35
1666296001,6,109147,25
1666299601,0,35041,6
1666303201,1.2,83522,11
1666306801,2.4,60658,14
1666310401,9.6,90280,30
1666314001,7.2,112717,30
1666317601,4.2,129615,15
1666321201,5.4,105414,20
1666324801,5.4,86770,26
1666328401,4.8,109216,19
1666332001,0,41356,8
1666339201,9.6,127353,20
1666342801,1.8,77485,12
1666346401,4.8,111018,19
1666350001,3,132442,10
1666353601,1.8,69514,12
1666357201,6.6,92795,31
1666360802,3,99259,15
1666364401,17.4,145384,58
1666368001,10.8,143503,34
1666371601,3.6,135289,14
1666375201,4.8,110707,18
1666378801,5.4,121073,22
1666382401,2.4,94840,15
1666386001,3,92195,17
1666389601,3.6,87284,18
1666393201,5.4,145011,17
1666396802,3.6,114504,12
1666400401,1.8,72673,14
1666404001,0,41472,4
1666407601,2.4,75937,11
1666411202,3.6,115907,12
1666414801,25.2,44094,41
1666418401,1.8,96252,8
1666422001,4.2,66640,32
1666425601,1.8,55944,30
1666429202,6,101761,21
1666436402,10.2,155941,27
1666440001,6.6,100409,20
1666443601,4.8,93390,24
1666447201,6.6,123096,26
1666450801,4.2,136533,14
1666454402,8.4,125675,30
1666458002,1.8,94096,8
1666461601,1.8,77904,12
1666465201,3,96201,16
1666468802,4.8,106299,20
1666472401,4.2,129337,15
1666476001,3.6,89917,16
1666479601,1.2,76488,12
1666483201,2.4,80217,10
1666486801,3,89132,18
1666490401,4.8,99645,22
1666494001,1.8,96250,8
1666497602,4.8,123634,16
1666501202,4.2,105175,14
1666504801,3.6,113095,12
1666508401,6.6,81892,42
1666512001,1.8,54662,31
1666515601,1.2,74107,13
1666522801,1.8,96268,8
1666526401,3,95151,16
1666530001,2.4,69398,13
1666533601,6,114495,24
1666537201,0,41354,8
1666540801,3.6,96207,16
1666544401,4.8,122608,16
1666548001,4.2,144543,13
1666551601,3,113122,12
1666555201,7.2,113807,24
1666558801,0,37520,10
1666562401,3.6,90560,17
1666566001,3.6,110263,19
1666569601,4.8,94637,23
1666573201,6,104247,27
1666576802,3,96278,16
1666580401,3,99415,14
1666584001,3.6,116126,12
1666587601,1.8,159734,8
1666591201,3,65636,15
1666594801,2.4,58248,26
1666598402,4.2,63744,34
1666602001,10.8,60347,53
1666605601,6,145343,17
1666609201,3,122144,11
1666616402,3.6,84719,18
1666620001,3.6,117538,17
1666623601,1.2,96428,8
1666627202,4.8,60984,29
1666630801,1.8,96462,8
1666634401,5.4,117585,22
1666638001,4.8,105667,20
1666641601,6.6,107691,31
1666645201,3,80090,20
1666648801,8.4,111136,29
1666652401,6,98801,28
1666656001,12.6,94333,43
1666659601,7.2,106093,31
1666663201,6,98251,21
1666666801,6,112399,23
1666670402,1.2,78028,12
1666674002,6,102352,20
1666677601,9,59386,41
1666681201,9.6,81620,49
1666684802,10.8,68762,51
1666688401,3.6,106711,13
1666692001,2.4,120392,11
1666695601,1.8,96296,8
1666702801,7.8,87884,32
1666706402,9,90945,37
1666710002,3,115457,18
1666713602,0,41354,8
1666717202,3,97307,16
1666720802,4.2,120518,16
1666724401,6.6,87463,31
1666728001,5.4,79574,29
1666731602,3,95970,16
1666735201,3,93528,17
1666738801,3,95199,16
1666742401,3,91568,17
1666746001,9,122625,32
1666749602,6,96094,23
1666753201,4.8,116411,17
1666756802,4.2,97331,16
1666760401,0,38544,9
1666764001,4.8,136682,14
1666767601,0.6,41324,22
1666771201,0.6,41314,26
1666774802,4.8,80836,20
1666778401,3,121933,11
1666785601,2.4,121937,11
1666789201,0.6,33098,9
1666792801,4.8,55905,31
1666796401,3,123440,11
1666800001,1.8,81887,10
1666803602,1.8,74383,11
1666807201,6.6,96305,29
1666810801,12,103829,44
1666814401,4.2,71853,23
1666818001,0,37519,10
1666821601,0,41472,4
1666825202,3,86396,18
1666828801,7.8,114966,28
1666832401,3,93501,17
1666836001,15,89265,24
1666839601,53.4,21130,128
1666843202,15.6,49742,47
1666846801,4.2,62389,12
1666850401,9.6,70408,26
1666854001,7.2,54837,46
1666857601,5.4,55175,37
1666861202,1.8,49382,13
1666864802,9.6,126087,29
1666872001,3.6,73410,22
1666875601,6,65671,37
1666879201,1.2,96046,8
1666882802,3.6,101425,14
1666886401,4.8,110767,19
1666890001,4.2,106909,20
1666893601,1.2,76341,12
1666897201,2.4,66587,15
1666900801,1.8,96046,8
1666904401,3,96755,16
1666908001,3.6,90290,17
1666911602,0,41354,8
1666915201,4.2,79192,20
1666918801,0,41397,6
1666922402,2.4,74356,13
1666926002,3,94960,16
1666929601,8.4,106694,26
1666933201,1.2,81852,11
1666936801,4.2,128260,15
1666940402,1.8,55897,30
1666947602,1.8,74019,13
1666951201,0,41352,8
1666954802,3,121705,11
1666958402,4.2,80645,18
1666962001,3,76609,22
1666965601,4.2,107381,19
1666969201,6,36770,31
1666972802,6,94714,30
1666976401,2.4,105523,13
1666980001,7.2,113540,28
1666983601,3.6,100315,15
1666987201,4.2,115194,17
1666990801,4.8,98581,22
1666994401,7.8,86516,17
1666998002,1.2,94038,8
1667001602,1.8,96190,8
1667005201,1.8,72649,14
1667008801,7.2,107500,26
1667012401,4.8,100355,20
1667016001,1.8,79280,12
1667019601,7.8,114284,29
1667023201,1.8,105187,7
1667026801,2.4,58187,26
1667030402,1.8,53441,32
1667034001,13.2,123803,40
1667037601,5.4,83502,11
1667041201,2.4,60658,14
1667048401,9,120438,32
1667052001,1.8,66657,15
1667055601,1.2,81976,11
1667059201,3,115899,12
1667062801,1.2,105332,7
1667066401,3,95197,16
1667070002,1.8,69144,14
1667073601,4.2,106397,20
1667077202,1.8,65264,15
1667080801,0,41356,8
1667084401,3,122008,11
1667088001,1.8,96315,8
1667091601,4.8,113632,18
1667095201,1.8,75982,11
1667098801,2.4,77958,12
1667102401,4.8,103712,21
1667106002,1.2,82027,11
1667109601,0,41356,8
1667113201,7.2,67074,45
1667120402,3.6,92277,17
1667124001,1.8,71887,13
1667127602,3.6,83634,19
1667131201,5.4,93139,23
1667134801,14.4,120567,48
1667138402,1.8,73208,13
1667142001,9.6,115901,34
1667145602,7.8,112342,30
1667149202,5.4,100486,15
1667152801,4.2,76382,21
1667156401,2.4,105283,14
1667160001,4.2,106417,20
1667163602,7.2,91878,24
1667167201,3.6,91571,17
1667170802,3,71931,13
1667174401,3.6,91552,17
1667178002,6,106985,26
1667181601,3.6,79395,20
1667185201,6.6,96862,23
1667188802,1.8,79378,12
1667192402,5.4,98214,22
1667196001,0,41354,8
1667199602,1.8,55965,30
1667203201,7.2,67072,44
1667206801,4.8,106165,20
1667210401,3.6,90562,17
1667217601,1.8,56370,18
1667221201,4.2,73315,23
1667224801,6.6,94829,30
1667228401,3.6,90574,24
1667232001,6.6,114449,24
1667235601,3,94052,16
1667239202,6.6,117876,28
1667242802,6,112249,24
1667246401,2.4,52930,20
1667250001,5.4,112696,24
1667253602,7.2,124686,26
1667257202,5.4,104680,20
1667260801,3,84817,18
1667264401,2.4,72310,14
1667268001,4.2,88617,18
1667271601,1.2,72761,13
1667275201,2.4,78895,12
1667278801,3,104460,14
1667282401,9,120502,32
1667286002,0.6,41311,26
1667293201,5.4,100233,21
1667296801,1.8,72776,13
1667300402,4.8,103832,20
1667304002,6,104816,26
1667307601,3.6,81370,20
1667311202,0,41356,8
1667314801,0,41356,8
1667318401,0,41354,8
1667322002,3.6,64296,16
1667325601,6,98499,28
1667329201,1.2,81525,11
1667332801,7.8,78919,37
1667336401,7.8,103971,26
1667340002,2.4,89881,17
1667343601,3,99710,15
1667347202,6,108369,25
1667350801,1.2,72309,14
1667354401,4.2,95532,16
1667358001,7.2,128348,25
1667361601,3,96603,16
1667365201,6,116362,23
1667368801,1.8,77481,12
1667372401,3,65780,34
1667376002,3,48243,37
1667383201,6,111320,24
1667386801,0,41356,8
1667390401,3,94366,16
1667394002,7.2,87427,40
1667397601,3,91761,17
1667401201,4.2,105392,20
1667404801,1.8,69863,14
1667408402,1.2,77412,12
1667412001,1.8,77417,12
1667415601,1.8,68655,14
1667419201,5.4,124918,21
1667422801,1.2,73634,13
1667426401,0,41356,8
1667430001,5.4,112045,24
1667433601,1.2,75977,12
1667437201,7.2,106604,26
1667440801,4.2,114388,18
1667444401,8.4,131697,29
1667448001,0,38545,9
1667451601,6.6,92490,23
1667455201,1.8,80025,11
1667458802,4.8,52891,46
1667462401,7.2,53934,58
1667466001,4.2,74578,21
1667469602,3.6,99055,15
1667476801,4.8,103113,20
1667480401,3,90492,17
1667484001,4.8,48565,55
1667487601,4.8,78969,20
1667491201,5.4,93955,23
1667494801,4.2,102109,21
1667498402,4.8,92509,23
1667502001,1.8,77487,12
1667505601,2.4,59747,17
1667509201,3.6,69879,24
1667512801,1.2,77493,12
1667516401,11.4,32499,46
1667520002,4.8,109383,19
1667523601,1.2,72351,14
1667527201,8.4,51218,53
1667530801,3,89997,17
1667534401,6.6,129729,25
1667538001,3.6,95656,16
1667541601,4.2,119259,17
1667545201,2.4,55795,30
1667548802,0.6,41314,26
1667552402,1.8,66214,15
1667556001,3,94585,16
1667559601,7.2,98140,28
1667566801,10.2,109203,36
1667570402,8.4,65842,57
1667574001,3,91093,17
1667577601,6,99443,28
1667581201,5.4,107939,25
1667584801,2.4,104496,14
1667588402,7.8,95505,36
1667592001,9,107309,37
1667595601,1.2,77123,12
1667599201,2.4,77625,12
1667602802,5.4,89620,24
1667606401,6,120367,22
1667610001,4.8,87211,26
1667613601,2.4,94698,16
1667617201,9.6,46566,61
1667620801,0,41356,8
1667624401,3.6,100985,15
1667628001,3,99855,15
1667631602,6.6,67340,44
1667638802,4.8,98289,22
1667642401,6,97004,22
1667646001,3,98764,15
1667649602,2.4,66711,15
1667653202,1.8,65578,15
1667656801,3.6,39985,54
1667660401,1.8,70225,14
1667664001,3,101014,15
1667667601,3.6,87081,18
1667671201,6.6,132539,24
1667674801,3,99900,15
1667678401,3.6,82515,19
1667682002,1.8,73857,13
1667685602,4.8,105829,20
1667689201,7.2,49432,38
1667692801,3,101040,15
1667696402,9,55169,48
1667700001,2.4,104568,14
1667703601,0,41354,8
1667707202,6.6,74240,32
1667710801,4.2,100817,21
1667714401,3,94738,16
1667718001,0.6,41310,26
1667725202,1.8,77144,12
1667728802,0,41354,8
1667732401,3,90177,17
1667736001,0,41356,8
1667739601,5.4,125330,21
1667743201,2.4,46077,42
1667746801,3.6,84285,19
1667750402,0,41356,8
1667754002,9,125327,31
1667757601,6.6,98305,28
1667761201,1.8,81604,11
1667764802,3,95806,16
1667768401,1.8,69822,14
1667772001,5.4,121183,22
1667775602,0,41356,8
1667779202,14.4,70433,33
1667782801,5.4,113807,24
1667786401,3,92169,17
1667790001,0,41354,8
1667793602,18,61966,40
1667797201,0,41354,8
1667800801,0,41356,8
1667804401,9,91137,44
1667808001,2.4,55837,30
1667811601,4.2,105522,20
1667815201,1.2,73015,13
1667818801,3,86125,18
1667822402,3,77112,21
1667829601,9.6,132890,28
1667833202,7.8,94515,36
1667836801,1.8,74266,13
1667840402,4.8,104907,20
1667844001,6,101863,27
1667847601,8.4,119646,27
1667851201,6.6,101829,27
1667854801,3.6,83835,19
1667858401,4.8,110280,19
1667862001,4.2,73481,22
1667865601,8.4,107403,31
1667869201,2.4,93859,17
1667872802,1.8,76127,12
1667876401,3,91018,17
1667880001,7.2,96521,29
1667883602,1.8,62478,16
1667887202,0,41354,8
1667894402,3,69441,32
1667898001,9,65670,47
1667901601,10.2,74871,39
1667905201,3,85984,18
1667908801,9.6,123422,31
1667912401,0,41354,8
1667916001,6.6,60414,53
1667919601,5.4,109391,19
1667923201,3,96693,16
1667926801,9,115056,34
1667930401,5.4,85266,26
1667934002,5.4,120235,22
1667937601,7.2,78974,37
1667941202,1.2,77088,12
1667944801,3,90120,17
1667948401,4.2,109512,19
1667952001,1.2,83108,11
1667955601,7.2,79827,37
1667959201,3,96811,16
1667962801,1.8,68983,14
1667966402,1.8,78991,12
1667970001,3.6,89086,17
1667973601,3,94639,16
1667977201,4.2,65483,35
1667980801,2.4,49392,36
1667984402,11.4,107053,37
1667991601,1.8,77612,12
1667995201,3,90118,17
1667998802,3,101501,21
1668002401,6.6,70152,53
1668006002,0,41356,8
1668009602,4.2,111262,19
1668013201,3.6,71093,23
1668016801,11.4,68433,55
1668020401,6,88051,25
1668024002,4.8,90286,24
1668027601,0,39904,9
1668031201,0,41354,8
1668034801,1.8,77615,12
1668038402,3,95753,16
1668042001,3.6,107318,20
1668045601,4.2,87973,18
1668049201,3,99844,15
1668052801,1.8,79024,12
1668056401,4.8,114660,18
1668060001,3,99854,15
1668063601,8.4,80450,43
1668070801,3,69787,14
1668074401,4.8,97737,22
1668078001,3,99842,15
1668081601,1.2,81548,11
1668085201,5.4,116602,23
1668088801,7.2,55468,60
1668092402,7.2,133316,24
1668096002,8.4,121554,32
1668099601,2.4,92045,17
1668103201,4.2,105082,20
1668106801,4.8,97905,22
1668110401,4.2,102536,21
1668114001,2.4,94409,16
1668117602,1.2,77729,12
1668121201,2.4,101153,15
1668124801,2.4,90301,17
1668128401,0,41334,10
1668132001,7.2,112517,30
1668135601,4.2,76416,21
1668139201,4.8,91941,24
1668142801,3,104696,14
1668146401,1.8,77736,12
1668150001,1.8,55869,30
1668153602,5.4,76446,37
1668157201,1.8,69911,14
1668160801,7.8,110664,19
1668168001,4.2,72102,23
1668171602,4.2,101058,21
1668175201,10.8,61743,75
1668178801,5.4,112101,24
1668182401,2.4,61046,17
1668186002,5.4,112857,24
1668189601,4.2,101081,21
1668193201,5.4,116996,23
1668196801,21,24696,102
1668200401,1.8,74006,13
1668204001,4.8,101080,21
1668207601,4.2,101890,21
1668211201,4.2,104401,20
1668214801,3.6,86143,19
1668218401,2.4,99008,15
1668222001,1.8,74469,13
1668225602,4.2,115987,18
1668229201,0,41356,8
1668232801,0,41354,8
1668236401,6.6,32294,78
1668243601,1.8,69968,14
1668247201,1.8,77825,12
1668250801,0,41356,8
1668254401,3.6,100153,15
1668258002,3,95016,16
1668261602,3.6,55668,46
1668265201,1.8,71872,13
1668268801,4.8,98833,22
1668272401,2.4,96054,16
1668276001,2.4,100163,15
1668279602,1.2,81763,11
1668283201,1.8,73194,13
1668286801,1.8,69982,14
1668290402,4.2,86371,18
1668294002,4.2,115076,18
1668297601,3,100179,15
1668301201,1.8,72608,14
1668304801,3,88265,18
1668308401,2.4,77833,12
1668312001,0,41356,8
1668315602,2.4,74484,13
1668319201,1.8,77832,12
1668322801,3.6,68058,33
1668330002,3,54220,20
1668333601,3,100203,15
1668337201,5.4,106178,20
1668340801,0,41356,8
1668344401,4.2,53726,48
1668348001,1.8,73193,13
1668351601,3.6,96065,16
1668355201,0,41354,8
1668358801,0,41354,8
1668362402,9,114131,29
1668366002,1.8,77801,12
1668369602,1.8,77791,12
1668373201,6.6,113269,24
1668376802,2.4,55558,19
1668380401,3,100118,15
1668384001,1.8,77804,12
1668387602,4.2,89923,18
1668391201,3,62707,16
1668394802,0,41352,8
1668398401,3.6,88211,18
1668402001,1.8,77793,12
1668405601,1.8,73150,13
1668409201,3,68023,33
1668412801,13.2,48478,87
1668416401,10.2,58879,43
1668420001,1.8,81645,11
1668423601,3,95914,16
1668430801,4.2,110583,19
1668434402,2.4,46570,42
1668438001,3,98791,15
1668441601,7.8,105734,20
1668445201,6.6,98857,28
1668448801,1.2,81519,11
1668452401,1.2,77580,12
1668456001,3,91088,17
1668459601,5.4,121533,22
1668463201,4.2,109460,19
1668466801,4.8,100758,21
1668470401,3.6,99825,15
1668474002,1.8,72426,14
1668477601,10.8,97014,42
1668481201,1.8,72985,13
1668484802,3.6,59475,16
1668488402,7.8,46819,37
1668492001,3,58866,15
1668495601,7.2,55890,45
1668499202,6.6,52284,43
1668502802,12,83470,37
1668506402,1.8,63386,15
1668513601,0,38688,9
1668517201,1.8,68731,14
1668520801,5.4,62881,50
1668524401,1.8,75847,12
1668528002,1.8,78681,12
1668531602,3.6,95234,16
1668535201,4.2,103242,21
1668538801,6.6,100185,21
1668542402,16.8,45915,98
1668546002,16.2,46753,77
1668549601,7.2,127692,25
1668553201,10.8,110067,36
1668556801,0,41354,8
1668560402,4.2,88292,18
1668564001,0,41356,8
1668567602,2.4,73983,13
1668571201,10.8,86236,26
1668574801,3,103904,14
1668578402,4.2,75896,21
1668582001,4.8,75997,37
1668585602,2.4,54456,31
1668589201,5.4,97700,22
1668592801,0,41352,8
1668596402,4.2,82963,19
1668603602,4.8,100179,21
1668607201,4.2,54167,48
1668610802,1.8,81169,11
1668614401,4.2,109759,19
1668618002,0,41356,8
1668621601,2.4,94151,16
1668625201,8.4,81935,43
1668628802,1.8,94170,16
1668632401,3,87198,18
1668636001,9,132372,33
1668639601,0,41352,8
1668643202,4.8,109781,19
1668646801,1.8,72133,14
1668650401,3,91656,17
1668654002,6,107311,25
1668657602,4.2,96312,16
1668661202,3,103904,14
1668664801,3,95244,16
1668668401,6.6,93293,42
1668672001,4.2,75532,37
1668679201,0,41356,8
1668682801,2.4,77307,12
1668686402,3,99342,15
1668690001,6.6,103924,26
1668693602,0.6,35668,37
1668697201,0,41352,8
1668700801,2.4,66474,15
1668704401,5.4,108771,25
1668708001,7.2,101072,33
1668711602,3.6,70147,23
1668715202,8.4,112659,24
1668718802,2.4,94977,16
1668722401,4.8,109036,19
1668726001,9,116710,28
1668729601,3,88795,17
1668733202,10.8,116125,39
1668736801,4.8,97332,22
1668740401,0,41354,8
1668744001,5.4,110845,19
1668747601,4.8,93874,23
1668751201,3,99455,15
1668754802,2.4,68755,32
1668758401,5.4,86622,39
1668762001,5.4,93574,23
1668769201,3.6,90802,17
1668772801,3.6,108137,19
1668776402,0,41354,8
1668780001,6,69041,54
1668783601,1.2,82806,11
1668787201,6,108858,25
1668790801,4.2,110063,19
1668794401,4.2,114253,18
1668798001,2.4,76000,12
1668801602,0,41360,8
1668805202,1.8,69639,14
1668808801,1.8,68853,14
1668812401,4.2,114255,18
1668816001,1.8,81345,11
1668819601,12.6,51567,23
1668823202,4.8,70163,24
1668826801,3,99522,15
1668830402,4.8,98204,22
1668834002,6.6,128064,25
1668837601,4.2,89866,17
1668841201,1.8,56476,29
1668844801,0.6,41315,26
1668848401,4.2,73901,22
1668852001,3.6,95480,16
1668855601,16.8,61765,74
1668859201,1.2,30225,15
1668866402,3.6,55468,46
1668870001,3,99555,15
1668873601,3.6,79860,20
1668877202,5.4,85147,26
1668880801,1.8,71499,13
1668884401,7.2,103325,27
1668888001,1.8,68873,14
1668891601,3.6,91542,17
1668895201,0,41356,8
1668898801,7.2,101594,27
1668902401,7.2,113454,28
1668906002,4.8,96041,23
1668909601,4.2,98409,15
1668913201,5.4,94701,23
1668916801,4.8,116198,23
1668920401,7.8,48760,23
1668924001,3,95480,16
1668927601,4.2,77306,36
1668931202,6.6,78830,44
1668938401,4.8,79018,20
1668942001,15.6,58138,68
1668945601,1.8,71498,13
1668949202,7.2,62322,50
1668952802,0,41354,8
1668956402,3.6,86790,18
1668960001,7.8,99175,28
1668963602,6,94717,23
1668967201,2.4,99553,15
1668970801,4.8,99642,21
1668974401,0,41354,8
1668978001,0,39906,9
1668981601,1.8,77453,12
1668985202,15.6,39795,78
1668988801,5.4,101253,21
1668992401,3,85635,19
1668996001,3,86764,18
1668999601,6.6,63670,27
1669003201,4.2,84017,19
1669006801,4.2,113276,18
1669010402,1.8,77421,12
1669014001,3.6,64877,35
1669017601,3.6,66779,34
1669021201,1.8,69645,14
1669024801,1.2,81321,11
1669032001,5.4,104135,26
1669035602,3,43045,47
1669039202,3.6,91866,17
1669042802,4.2,104514,20
1669046401,7.2,116862,23
1669050001,1.8,77409,12
1669053601,10.2,103499,44
1669057201,4.2,70952,23
1669060801,10.2,137316,36
1669064402,3,87389,18
1669068001,4.8,86134,26
1669071601,6,118479,27
1669075201,3,85018,18
1669078801,6,124206,26
1669082401,2.4,89976,17
1669086001,3,94541,16
1669089601,3,99654,15
1669093201,2.4,98543,15
1669096801,3.6,88989,17
1669100402,9.6,81026,42
1669104001,4.8,72562,39
1669111202,5.4,103487,20
1669114801,4.2,99390,21
1669118401,4.2,86272,25
1669122001,1.8,72258,13
1669125602,1.2,35688,37
1669129202,3.6,85993,18
1669132801,4.8,105196,20
1669136401,1.2,75395,12
1669140002,7.2,112171,29
1669143602,6,117858,22
1669147201,1.2,76853,12
1669150801,7.2,112579,29
1669154401,4.8,104395,20
1669158002,1.2,80692,11
1669161601,3,89059,17
1669165202,4.2,99094,22
1669168801,1.8,69378,14
1669172402,0,41356,8
1669176001,4.8,86678,18
1669179601,3,102822,14
1669183201,4.2,108573,19
1669186801,4.8,71967,39
1669190402,1.8,55434,30
1669194001,1.8,72919,13
1669197601,3,98260,15
1669201201,3,70986,32
1669208402,7.2,73904,57
1669212001,3,86685,18
1669215602,4.8,91252,23
1669219202,3.6,83043,19
1669222802,4.2,108598,19
1669226402,3,93271,16
1669230001,5.4,110567,24
1669233601,0,41354,8
1669237202,7.8,127864,34
1669240801,7.8,115648,33
1669244401,3,102947,14
1669248001,4.2,99185,21
1669251601,3.6,97625,22
1669255201,1.8,73436,13
1669258801,4.2,112808,18
1669262401,5.4,104108,20
1669266001,6.6,93576,23
1669269601,0,41354,8
1669273201,2.4,75442,37
1669276802,0.6,41314,26
1669280402,5.4,103798,20
1669287601,3,92210,16
1669291202,2.4,93290,16
1669294802,6,70750,51
1669298401,4.8,100793,21
1669302001,5.4,113902,23
1669305601,5.4,111326,24
1669309202,4.2,103294,20
1669312801,10.2,109612,35
1669316401,7.2,130908,36
1669320001,7.8,103376,17
1669323601,0,39908,9
1669327202,0,41356,8
1669330801,1.8,83216,12
1669334401,4.8,135937,21
1669338001,4.8,112213,21
1669341601,0,41354,8
1669345202,2.4,82738,13
1669348802,3.6,118960,20
1669352402,1.8,108741,15
1669356001,6.6,125757,24
1669359601,6.6,89965,42
1669366801,0,39906,9
1669370401,0,41354,8
1669374002,4.8,116238,21
1669377602,5.4,130825,23
1669381201,3.6,100715,18
1669384801,3.6,58617,49
1669388402,3,121208,19
1669392002,1.8,126398,18
1669395602,1.8,80211,14
1669399202,4.2,122037,19
1669402801,3.6,74279,20
1669406401,4.2,129265,23
1669410001,0,39906,9
1669413601,0,41354,8
1669417201,4.8,126487,24
1669420802,3.6,137744,21
1669424401,3,142672,15
1669428001,4.8,108808,24
1669431602,6,143496,25
1669435201,4.8,88229,25
1669438801,7.8,143514,25
1669442401,7.8,120715,27
1669446001,4.2,98545,45
1669449601,2.4,85235,35
1669453202,1.8,73799,16
1669456801,0.6,107084,16
1669460401,4.2,136799,27
1669467601,3,106057,16
1669471201,4.2,59706,46
1669474801,4.8,128329,24
1669478401,0.6,83765,12
1669482002,0,91837,10
1669485601,2.4,106038,16
1669489202,7.8,143588,30
1669492801,1.8,83799,12
1669496401,3.6,104054,16
1669500001,1.8,107973,15
1669503602,3.6,100966,18
1669507201,3.6,107130,16
1669510801,1.8,75427,15
1669514401,4.2,114054,22
1669518002,3.6,107095,16
1669521602,2.4,83278,13
1669525201,0,87433,11
1669528801,13.8,102137,49
1669532402,0.6,58211,29
1669536001,4.2,92136,40
1669539601,0,39906,9
1669543201,1.8,83804,12
1669546801,7.2,110235,15
1669554001,6,68935,49
1669557601,2.4,102376,17
1669561201,6.6,88085,27
1669564802,2.4,110290,15
1669568401,3.6,95211,21
1669572001,4.2,96474,29
1669575601,6.6,127732,24
1669579201,0,85958,11
1669582801,3,120931,19
1669586401,4.8,123188,26
1669590001,4.2,103423,17
1669593601,1.8,85268,12
1669597201,1.2,77763,14
1669600802,4.2,70445,74
1669604401,5.4,104546,26
1669608002,15,63076,421
1669611601,8.4,68760,136
1669615201,4.8,95246,21
1669618801,3,79668,90
1669622401,6.6,64131,220
1669626001,7.2,75508,45
1669629601,7.2,117466,28
1669633202,1.8,82018,13
1669640401,4.2,95389,63
1669644002,0.6,136386,16
1669647602,4.2,148145,34
1669651201,6.6,122539,26
1669654801,13.2,50230,90
1669658401,5.4,123497,47
1669662002,4.8,107502,64
1669665601,3.6,70110,165
1669669201,1.8,83050,110
1669672801,6,68517,203
1669676401,3.6,88849,104
1669680002,5.4,122162,48
1669683602,6,72804,125
1669687201,6,59627,223
1669690801,6,64013,193
1669694401,3.6,135350,22
1669698001,2.4,124985,25
1669701601,4.2,108445,44
1669705201,6,68453,267
1669712401,3,81110,77
1669716001,5.4,84917,103
1669719601,6.6,91136,112
1669723202,7.2,99908,75
1669726801,3.6,111416,49
1669730402,4.8,79569,69
1669734001,0.6,98373,43
1669737602,4.2,113265,65
1669741201,10.8,82719,132
1669744801,2.4,59786,325
1669748401,6.6,62811,293
1669752001,2.4,150377,28
1669755601,6.6,128811,50
1669759202,3,111998,84
1669762801,2.4,109851,65
1669766401,4.8,80502,143
1669770002,6.6,124109,46
1669773601,8.4,122192,27
1669777202,4.2,110024,42
1669780801,0.6,154291,32
1669784402,3.6,130853,36
1669788001,3.6,127158,38
1669791602,6.6,102211,62
1669795201,3.6,67436,123
1669802401,4.8,80551,104
1669806001,9,70465,115
1669809601,2.4,65820,133
1669813202,12.6,63760,208
1669816801,6,60290,207
1669820401,2.4,63853,222
1669824002,1.8,69500,83
1669827601,3,117110,61
1669831201,2.4,150228,48
1669834802,2.4,150960,48
1669838401,4.2,145650,51
1669842002,9,78420,164
1669845601,4.8,146502,61
1669849202,3,163363,51
1669852801,1.8,147670,55
1669856401,11.4,109687,78
1669860002,4.8,90123,71
1669863602,2.4,125317,67
1669867201,2.4,166244,67
1669870801,4.2,62889,117
1669874402,4.2,67027,112
1669878001,3,57605,185
1669885202,4.8,62501,132
1669888801,6,66037,132
1669892401,2.4,111203,86
1669896001,6,120884,57
1669899601,4.2,115198,90
1669903201,4.2,134627,65
1669906801,4.8,100770,71
1669910401,4.8,128867,57
1669914001,6,134054,65
1669917601,5.4,143289,63
1669921202,4.8,138405,56
1669924801,4.8,129221,63
1669928401,4.2,148927,59
1669932002,3,132304,54
1669935601,5.4,103742,80
1669939201,8.4,67470,294
1669942801,12,65657,128
1669946401,5.4,80374,105
1669950002,1.8,89246,104
1669953602,6.6,67781,222
1669957202,6,69574,180
1669960801,4.2,67467,105
1669964401,6,75255,118
1669968002,2.4,85421,143
1669971602,8.4,143615,68
1669975202,7.2,86944,96
1669978801,1.2,113749,48
1669982401,3,62180,166
1669989601,7.2,95117,99
1669993201,1.8,151242,28
1669996802,6.6,146037,35
1670000401,10.2,138831,44
1670004001,6.6,140988,37
1670007602,6,115559,55
1670011202,5.4,76818,127
1670014802,1.8,81446,99
1670018402,3.6,91013,97
1670022001,5.4,88583,106
1670025601,3,104333,79
1670029201,7.2,86274,114
1670032802,9,103149,137
1670036401,3,125195,60
1670040001,3.6,117815,21
1670043601,2.4,161882,34
1670047201,4.8,90953,34
1670050801,2.4,81203,39
1670054402,8.4,100149,55
1670058001,0.6,137789,21
1670061601,3,147606,29
1670068802,0.6,151823,33
1670072401,3.6,82579,80
1670076002,6,125694,74
1670079601,4.8,141640,26
1670083202,7.2,108879,81
1670086802,3,88034,93
1670090401,10.2,101321,96
1670094001,3,109081,71
1670097601,7.8,74988,112
1670101202,8.4,94397,86
1670104801,1.2,101074,85
1670108401,3,79342,87
1670112002,4.2,101234,74
1670115601,4.8,93481,76
1670119202,1.2,107944,54
1670122802,2.4,123306,40
1670126401,4.2,115203,30
1670130002,5.4,124781,25
1670133602,18.6,129328,56
1670137202,3,81549,40
1670140802,6,108704,46
1670144401,3,113927,21
1670148002,2.4,132582,23
1670155202,6.6,90441,85
1670158801,8.4,87745,130
1670162401,5.4,123283,76
1670166001,5.4,65915,196
1670169601,13.8,84637,104
1670173201,4.2,72672,96
1670176801,3.6,82217,97
1670180401,1.2,68477,94
1670184002,8.4,97433,92
1670187601,4.2,124991,67
1670191201,5.4,146981,61
1670194801,3.6,72682,96
1670198401,3,72002,106
1670202002,7.8,126877,37
1670205601,4.8,140010,32
1670209201,1.2,163607,38
1670212802,11.4,140813,78
1670216401,6,74089,187
1670220001,3,61866,216
1670223602,6.6,107452,85
1670227201,6.6,78525,121
1670230802,12.6,54036,161
1670234401,6,107907,72
1670238001,3.6,82045,97
1670241602,3,90399,85
1670248801,4.2,70855,158
1670252402,3,62059,158
1670256001,6,88016,124
1670259602,4.8,60114,417
1670263201,11.4,60918,532
1670266801,9,77720,201
1670270402,2.4,70444,257
1670274002,7.2,79221,84
1670277601,3,64059,79
1670281201,4.2,71867,144
1670284802,4.2,112746,74
1670288401,5.4,145317,56
1670292001,4.2,145429,41
1670295601,3.6,104181,62
1670299201,1.2,74425,121
1670302801,6,65036,154
1670306401,4.8,97994,92
1670310001,8.4,75768,144
1670313601,12,73785,166
1670320801,4.2,84641,104
1670324401,3,109478,79
1670328002,7.8,83973,107
1670331601,3,100422,86
1670335201,2.4,119933,76
1670338801,4.8,143911,46
1670342401,6,138958,44
1670346001,1.8,151539,23
1670349601,4.8,149630,44
1670353201,1.8,155225,46
1670356802,1.2,76720,130
1670360402,6,111497,49
1670364001,2.4,164218,38
1670367601,3,123539,62
1670371201,3.6,86683,114
1670374801,5.4,91849,109
1670378401,3.6,72803,98
1670382002,5.4,84985,100
1670385601,4.8,95580,99
1670389202,3,102718,93
1670392801,6,78593,139
1670396401,1.8,99713,114
1670403601,3,92439,93
1670407201,5.4,98961,65
1670410801,7.8,113566,56
1670414402,0.6,135525,34
1670418002,7.8,134018,53
1670421602,5.4,101626,66
1670425201,2.4,82231,54
1670428801,2.4,138823,21
1670432401,2.4,141277,37
1670436001,6.6,91246,83
1670439601,4.2,77099,98
1670443202,2.4,77135,124
1670446802,3.6,130967,36
1670450402,3.6,139175,38
1670454001,3,93525,91
1670457601,7.2,62552,340
1670461201,6,70768,153
1670464801,2.4,131895,68
1670468401,3.6,87440,129
1670472002,8.4,73008,92
1670475602,2.4,79592,73
1670479201,2.4,64120,166
1670482801,3.6,69776,126
1670486401,1.8,70315,91
1670490001,1.8,84242,34
1670493601,1.2,153658,46
1670500802,6,136306,45
1670504402,4.2,151985,42
1670508002,4.2,87650,64
1670511601,2.4,112777,57
1670515202,5.4,104351,88
1670518802,3,84016,145
1670522402,3,59668,209
1670526001,4.2,63424,241
1670529601,8.4,63327,407
1670533201,12,61547,667
1670536801,12,60147,660
1670540401,7.8,61729,237
1670544001,7.8,61243,388
1670547601,6,61606,229
1670551201,6,64068,203
1670554802,11.4,62096,451
1670558401,9.6,80627,169
1670562001,6,78852,112
1670565601,4.2,61943,191
1670569202,10.2,62856,539
1670572801,8.4,116416,85
1670580001,7.2,60842,772
1670583601,6.6,60192,705
1670587202,4.8,78650,139
1670590802,3,59567,167
1670594401,4.8,57464,154
1670598001,2.4,85860,188
1670601601,3.6,76126,104
1670605201,3.6,72497,134
1670608802,6.6,61416,281
1670612402,3,62334,160
1670616001,3.6,59514,210
1670619601,3.6,62236,141
1670623201,6.6,98252,77
1670626801,12.6,62894,488
1670630402,6.6,90881,157
1670634002,9.6,68397,142
1670637601,3.6,66764,116
1670641202,4.2,106707,73
1670644802,4.8,138677,67
1670648401,9,110807,77
1670652002,3.6,126739,65
1670655602,3.6,68491,104
1670659201,13.8,62926,150
1670662801,6,74988,110
1670666401,3.6,62980,112
1670673601,4.2,90993,97
1670677201,6,62415,377
1670680801,14.4,64879,191
1670684402,3.6,84690,103
1670688002,4.2,88389,90
1670691601,6.6,123859,68
1670695201,4.2,134986,46
1670698801,6,116428,69
1670702402,4.2,98440,78
1670706001,3.6,122715,69
1670709601,7.2,93977,156
1670713201,1.2,105171,67
1670716801,3,63551,243
1670720402,5.4,59966,372
1670724002,4.8,98558,90
1670727601,3.6,105354,76
1670731202,7.8,86236,115
1670734802,3,86344,81
1670738401,4.8,104730,88
1670742001,1.8,73017,101
1670749201,2.4,95346,84
1670752802,1.8,83442,92
1670756401,6.6,109298,89
1670760002,1.2,111828,58
1670763602,3.6,121139,34
1670767202,1.8,84507,75
1670770801,6,95627,71
1670774401,3,122301,70
1670778001,4.8,99056,66
1670781601,5.4,62489,148
1670785201,2.4,77524,119
1670788801,7.8,102600,81
1670792402,4.2,153197,51
1670796001,6.6,134818,58
1670799601,0.6,150178,28
1670803201,14.4,92766,131
1670806801,8.4,76993,113
1670810401,5.4,80250,104
1670814001,6,130707,87
1670817602,1.2,122627,68
1670821201,6.6,113602,73
1670824801,5.4,114632,71
1670828402,4.8,78881,144
1670835601,3.6,128611,76
1670839201,1.2,142738,36
1670842801,3,168254,40
1670846402,5.4,119011,58
1670850002,3,75438,57
1670853601,6.6,85941,81
1670857202,2.4,137061,33
1670860801,6,137882,32
1670864402,6.6,61939,500
1670868001,9.6,139975,54
1670871602,2.4,113312,57
1670875202,1.2,101709,77
1670878802,1.8,81515,167
1670882402,3,108791,99
1670886001,6.6,90020,101
1670889601,4.8,110144,96
1670893202,6,103581,78
1670896802,1.8,130736,75
1670900402,3.6,88641,106
1670904001,2.4,71774,102
1670907601,14.4,97918,64
1670911201,1.2,153276,32
1670914801,4.8,110365,61
1670922001,4.2,129548,29
1670925601,7.8,147868,34
1670929201,6.6,106482,36
1670936401,4.8,73620,52
1670940001,4.2,111895,79
1670943601,3,126676,66
1670947201,7.2,99025,103
1670950801,4.8,85768,101
1670954401,11.4,87820,127
1670958002,8.4,107320,84
1670961602,3,139071,50
1670965202,6.6,103854,111
1670968801,4.2,109617,79
1670972401,4.8,117270,93
1670976001,3,101973,83
1670979602,6,131757,74
1670983201,7.2,114460,56
1670986802,3,63705,389
1670990401,4.2,104865,89
1670994001,3,145527,46
1670997601,1.2,142488,37
1671001201,1.8,99120,81
1671004801,1.2,99813,80
1671012001,1.2,125129,54
1671015601,2.4,126516,59
1671019202,1.2,92994,80
1671022802,3.6,93432,119
1671026401,3.6,57398,150
1671030001,3.6,93549,92
1671033601,6,87615,111
1671037201,3.6,73803,125
1671040802,3.6,100428,110
1671044401,6.6,72580,135
1671048002,3.6,123608,84
1671051601,3,79655,107
1671055201,3.6,102730,82
1671058802,3,84473,67
1671062401,2.4,124403,47
1671066001,3.6,75676,108
1671069601,2.4,67499,173
1671073202,3,96942,83
1671076801,5.4,59279,101
1671080401,2.4,59739,180
1671084001,4.8,61761,122
1671087601,4.2,58229,153
1671091201,4.2,58059,204
1671094801,4.8,60252,187
1671098402,4.2,69022,136
1671102001,4.2,59081,134
1671105602,3.6,65852,142
1671112801,5.4,55529,184
1671116402,6.6,65072,167
1671120001,9.6,65079,160
1671123602,3.6,73510,125
1671127201,3.6,60108,314
1671130801,5.4,62819,328
1671134401,3.6,65513,240
1671138001,3.6,59212,171
1671141601,8.4,61139,514
1671145201,9.6,61263,398
1671148801,5.4,62868,314
1671152402,6,74688,145
1671156001,4.2,62055,203
1671159602,3.6,59708,192
1671163201,4.8,64446,194
1671166801,5.4,61721,264
1671170401,1.8,59892,220
1671174001,4.2,60258,253
1671181201,4.8,66280,123
1671184801,2.4,59764,206
1671188402,8.4,61962,219
1671192002,2.4,61820,214
1671195603,4.8,59873,258
1671199202,5.4,58809,280
1671202802,1.8,62276,156
1671206402,1.8,105415,87
1671210002,5.4,90539,84
1671213601,4.2,69908,125
1671217201,2.4,110106,69
1671220801,4.8,121942,78
1671224401,1.8,169985,68
1671228001,4.8,113589,73
1671231601,5.4,150854,53
1671235202,6.6,78903,91
1671238801,3,69673,122
1671242401,4.2,62908,121
1671246002,3,64671,179
1671249602,4.2,72891,96
1671253202,3.6,72051,103
1671256801,3.6,66904,113
1671264001,1.8,60167,120
1671267601,4.2,93362,90
1671271201,3.6,89038,72
1671274801,3.6,89280,72
1671278401,7.2,114091,72
1671282001,4.2,162052,47
1671285602,4.2,105947,78
1671289202,3,156985,59
1671292801,3,63203,114
1671296401,3.6,121912,56
1671300001,5.4,106016,76
1671303601,5.4,102402,71
1671307202,3,79549,110
1671310801,3,80363,103
1671314401,3,67840,101
1671318001,3,87293,95
1671321601,3.6,78542,92
1671325201,3.6,68071,153
1671328802,7.2,62137,183
1671332401,4.2,59782,210
1671336002,6,64143,211
1671339602,6.6,82436,94
1671343202,12,134117,65
1671346801,3.6,108284,55
1671350401,5.4,120861,66
1671354002,3.6,168735,40
1671357601,4.8,149222,29
1671361201,4.8,140946,48
1671368402,4.8,101200,77
1671372001,4.8,145167,46
1671375601,12,80646,194
1671379202,9,60043,307
1671382802,6.6,61713,236
1671386401,7.8,71325,112
1671390001,4.2,76131,103
1671393602,3.6,81239,101
1671397202,5.4,67735,98
1671400801,4.8,65937,134
1671404401,4.8,68915,90
1671408001,7.2,105940,95
1671411601,1.2,128650,43
1671415201,6,135722,46
1671418802,6.6,121801,64
1671422402,3.6,85645,51
1671426001,5.4,62109,225
1671429602,6.6,76398,133
1671433202,4.2,126725,82
1671436802,7.8,84979,184
1671444001,6.6,166840,46
1671447601,3.6,120172,58
1671451201,1.2,83843,93
1671454801,0.6,69108,93
1671458402,1.8,64271,135
1671462001,3,75762,114
1671465601,6.6,82951,117
1671469201,3,85895,104
1671472801,6.6,66511,124
1671476402,3.6,64114,208
1671480002,1.2,71504,110
1671483601,3,79479,89
1671487201,6,133547,73
1671490801,3,150324,64
1671494401,4.2,161225,48
1671498002,3,137814,38
1671501601,2.4,166948,29
1671505201,3.6,108492,80
1671508802,3.6,114061,67
1671512402,4.8,116962,91
1671516001,4.8,99143,67
1671519601,4.8,104802,70
1671526801,3,108546,74
1671530401,6.6,67795,117
1671534001,5.4,81917,101
1671537601,1.2,78223,93
1671541201,1.2,70868,109
1671544802,1.8,64330,118
1671548401,11.4,76968,102
1671552002,2.4,73576,91
1671555601,6.6,59746,128
1671559202,3,82346,97
1671562802,8.4,88140,90
1671566401,1.2,151788,43
1671570002,3.6,154279,51
1671573601,1.2,153661,47
1671577201,4.2,93443,77
1671580802,4.8,70144,170
1671584401,7.2,59809,267
1671588002,19.8,61136,550
1671591601,19.8,60407,916
1671595201,17.4,60993,747
1671598802,4.2,59617,175
1671602401,4.8,65168,157
1671609601,6.6,60160,187
1671613201,6,61883,194
1671616801,7.2,60030,303
1671620401,18.6,60934,827
1671624002,22.8,60314,674
1671627601,24.6,62475,207
1671631201,23.4,58542,447
1671634802,24.6,61250,455
1671638401,21.6,61760,349
1671642002,20.4,61374,362
1671645601,17.4,62746,131
1671649202,7.8,60382,734
1671652801,16.8,60732,1299
1671656401,14.4,60831,1118
1671660001,12.6,60442,1022
1671663601,13.2,61117,507
1671667201,18.6,60955,781
1671670801,17.4,60359,896
1671674401,26.4,61109,580
1671678001,19.2,61262,447
1671681601,21.6,63101,162
1671685201,28.8,49533,291
1671688802,28.2,57518,158
1671692401,31.8,60604,194
1671696001,27,61426,240
1671699601,17.4,60236,616
1671703202,30,60291,1361
1671710401,22.2,62062,263
1671714002,28.8,59408,433
1671717601,19.2,59961,243
1671721202,21,61727,247
1671724802,16.8,60168,362
1671728402,22.2,61236,435
1671732002,18,62497,156
1671735601,21.6,60165,398
1671739201,22.2,60994,657
1671742801,20.4,60463,1438
1671746402,31.2,60839,1642
1671750001,29.4,60505,1755
1671753602,33.6,60869,1074
1671757201,39,60487,1818
1671760802,30,60928,835
1671764402,0,41352,8
1671768001,0,41354,8
1671771601,0,41354,8
1671775202,0,41354,8
1671778801,0.6,41311,26
1671782402,0.6,41314,26
1671789601,0,41352,8
1671793201,0,41354,8
1671796802,0,41352,8
1671800401,0,41356,8
1671804001,3.6,35936,37
1671807601,0,41356,8
1671811202,0,41356,8
1671814801,12,60666,631
1671818401,3,59816,219
1671822001,6,61822,215
1671825602,5.4,61559,274
1671829201,3,59386,168
1671832801,6.6,66585,195
1671836401,12.6,60376,866
1671840001,11.4,61117,569
1671843602,7.2,61406,319
1671847201,4.2,65196,163
1671850801,3,62277,167
1671854402,9,60256,455
1671858001,7.8,61420,340
1671861602,6,61927,211
1671865201,6,65121,185
1671868802,3.6,69816,138
1671876001,10.2,63676,238
1671879601,1.8,93673,91
1671883201,3,59859,233
1671886802,7.2,60487,234
1671890401,3,59325,134
1671894001,7.2,65684,141
1671897601,1.8,59654,164
1671901202,3,69772,131
1671904801,7.8,60086,303
1671908401,7.2,61430,356
1671912001,6,62407,146
1671915602,6,59482,197
1671919202,7.8,61459,325
1671922801,15,60260,511
1671926401,6.6,73498,162
1671930002,3.6,106003,95
1671933601,4.2,90518,85
1671937201,4.2,77487,97
1671940801,6.6,80466,128
1671944401,5.4,76673,129
1671948002,4.8,99773,88
1671951601,3,83811,153
1671955201,3,58763,274
1671962401,7.8,62560,135
1671966001,3.6,62570,151
1671969601,7.8,62025,150
1671973202,5.4,58958,145
1671976802,7.8,58296,200
1671980401,4.2,59830,202
1671984002,7.8,62309,155
1671987602,8.4,69271,187
1671991201,4.2,69724,130
1671994801,7.8,66668,121
1671998401,3,77068,128
1672002001,4.2,74187,117
1672005601,4.2,72561,214
1672009201,4.8,97814,81
1672012801,4.8,101678,106
1672016402,3,86318,115
1672020002,4.8,95225,73
1672023601,5.4,117156,69
1672027202,4.8,80300,130
1672030801,2.4,59624,159
1672034401,10.2,61464,227
1672038001,6.6,58585,266
1672041601,6.6,60324,243
1672045202,9,60103,413
1672048801,13.8,61119,504
1672052402,11.4,58734,583
1672056001,17.4,61027,572
1672063201,10.2,61194,470
1672066802,11.4,60660,459
1672070402,8.4,60182,456
1672074001,12,63164,286
1672077602,5.4,60005,347
1672081201,5.4,62565,143
1672084801,164.4,63140,466
1672088402,1.8,82831,113
1672092001,10.2,85075,104
1672095601,6,59711,212
1672099201,3.6,61763,255
1672102801,11.4,61435,289
1672106401,5.4,62099,199
1672110002,5.4,62183,167
1672113601,3.6,59718,175
1672117201,3.6,64965,168
1672120802,4.8,59480,153
1672124401,2.4,60318,178
1672128001,4.2,60304,227
1672135201,4.8,90113,101
1672138802,6.6,100669,97
1672142401,2.4,88097,109
1672146002,3.6,93823,114
1672149601,44.4,80018,134
1672153202,7.8,120892,72
1672156802,6,79127,113
1672160402,8.4,86330,99
1672164001,3.6,106495,95
1672167601,5.4,94983,99
1672171201,6,59849,205
1672174801,4.8,62072,181
1672178402,4.2,62514,156
1672182001,8.4,62126,174
1672185602,4.2,62254,160
1672189201,2.4,59545,200
1672192802,3.6,65106,163
1672196402,4.2,62144,193
1672200002,2.4,59493,140
1672203602,3,81355,122
1672207201,8.4,110527,78
1672210801,2.4,96486,125
1672214402,4.8,103535,83
1672218001,13.2,78808,131
1672225201,4.2,113482,74
1672228801,3,131885,74
1672232402,3.6,110139,79
1672236001,3,96854,113
1672239601,3,123900,69
1672243201,6,68209,152
1672246801,3,59681,187
1672250402,4.8,62213,175
1672254001,1.8,59661,183
1672257601,6,62249,161
1672261201,3.6,64865,161
1672264801,1.8,59845,206
1672268401,3.6,61993,202
1672272002,6,62409,156
1672275601,6.6,68578,140
1672279202,6,90764,99
1672282802,2.4,86848,115
1672286402,7.8,133445,83
1672290001,4.8,77100,128
1672293601,9.6,77556,174
1672297201,6.6,85291,134
1672300802,6.6,77154,133
1672304402,4.2,85351,84
1672311601,4.8,84930,124
1672315201,3,59761,185
1672318801,10.8,58551,249
1672322401,7.2,61546,298
1672326001,5.4,61826,229
1672329601,4.2,60009,263
1672333202,7.8,61440,314
1672336801,5.4,60164,356
1672340401,6.6,61440,314
1672344002,4.2,60026,301
1672347601,7.2,61733,205
1672351202,3.6,61855,237
1672354802,8.4,60032,302
1672358401,7.2,61704,254
1672362001,5.4,61481,255
1672365601,5.4,60010,264
1672369202,9.6,61422,321
1672372801,10.2,61656,282
1672376402,9.6,62147,182
1672380002,6,61630,288
1672383601,5.4,59233,369
1672387201,12.6,60456,468
1672394401,10.8,60042,309
1672398001,9.6,61414,344
1672401601,9.6,61432,356
1672405201,4.8,60292,569
1672408801,12.6,59908,670
1672412402,9.6,61337,403
1672416001,10.2,60369,763
1672419602,10.8,61275,438
1672423202,7.8,61563,308
1672426801,8.4,61075,445
1672430402,6,59926,306
1672434002,15,60976,345
1672437601,9.6,61315,414
1672441201,6.6,59896,245
1672444801,12,61350,329
1672448402,3,59624,199
1672452002,6,61711,267
1672455601,14.4,61441,314
1672459202,7.2,60092,307
1672462802,9,61360,367
1672466402,6.6,61404,347
1672470001,6.6,60483,447
1672473601,7.8,60460,368
1672477201,7.2,60071,357
1672480801,10.2,61459,326
1672488001,10.8,61260,340
1672491601,5.4,60135,336
1672495201,10.8,59211,344
1672498801,6.6,60023,269
1672502402,7.2,61725,264
1672506001,4.8,59840,204
1672509601,6.6,62166,190
1672513201,8.4,61769,240
1672516801,10.8,61438,335
1672520402,3,59414,172
1672524001,6.6,62374,149
1672527602,2.4,59531,145
1672531202,7.2,62025,197
1672534802,7.8,61555,253
1672538401,5.4,59900,222
1672542002,9.6,61708,253
1672545602,6,60041,278
1672549201,7.8,61800,191
1672552802,5.4,59728,178
1672556401,6.6,60422,285
1672560002,10.2,60375,299
1672563602,4.2,61995,190
1672567201,4.2,63676,97
1672574401,6,81996,97
1672578002,6.6,69208,157
1672581602,2.4,74943,147
1672585201,1.8,74239,87
1672588802,4.2,62860,132
1672592401,4.8,67457,173
1672596001,4.8,59546,163
1672599601,6.6,62209,185
1672603202,6,59964,271
1672606801,11.4,61017,627
1672610401,12,61165,493
1672614001,3.6,60050,284
1672617601,8.4,61367,386
1672621201,6.6,61328,331
1672624801,13.2,64235,557
1672628401,12,61176,455
1672632002,5.4,61622,290
1672635602,13.2,72582,241
1672639202,6.6,59943,288
1672642801,13.8,60459,489
1672646402,12,60472,400
1672650001,7.2,59831,266
1672653601,12,61984,215
1672660802,6,61637,286
1672664401,7.8,59435,417
1672668001,9,61382,337
1672671601,5.4,60165,360
1672675201,10.8,61180,481
1672678801,7.2,60295,574
1672682402,9.6,61274,414
1672686002,10.2,61130,526
1672689601,10.8,61049,581
1672693202,10.2,61055,577
1672696801,9.6,61195,469
1672700401,9.6,61062,565
1672704001,9,60152,386
1672707602,9.6,61224,376
1672711201,6,60145,344
1672714801,10.2,61351,386
1672718401,7.8,60185,377
1672722002,12.6,61591,293
1672725601,7.2,60108,317
1672729201,10.8,60475,471
1672732801,7.2,59468,446
1672736401,8.4,61719,216
1672740001,7.2,61702,248
1672747201,9,61366,356
1672750802,6.6,61136,506
1672754401,7.8,59490,443
1672758002,10.2,61068,580
1672761602,9,61125,550
1672765201,4.2,60083,335
1672768801,6.6,61347,387
1672772402,3.6,60046,281
1672776001,4.8,61656,259
1672779601,4.2,61543,238
1672783201,4.2,59792,213
1672786801,4.2,66634,196
1672790401,2.4,59611,174
1672794001,6.6,62136,154
1672797602,10.8,60086,187
1672801202,10.2,62029,204
1672804801,3.6,59409,158
1672808402,4.2,62234,178
1672812001,6.6,59465,151
1672815601,9.6,60364,238
1672819201,7.8,60345,289
1672822801,15,59926,301
1672826402,9,61377,372
1672830001,15.6,60229,516
1672837202,6.6,61508,400
1672840801,8.4,59227,684
1672844402,6.6,61250,444
1672848002,6,60116,322
1672851601,10.2,61265,361
1672855202,5.4,61629,282
1672858801,3,59928,282
1672862401,3.6,61651,276
1672866002,2.4,59836,246
1672869601,7.2,61887,187
1672873201,7.8,61617,188
1672876801,2.4,59677,168
1672880402,3.6,61934,189
1672884002,4.8,62140,189
1672887602,6.6,59862,210
1672891202,9.6,44507,249
1672894801,6,60120,326
1672898401,10.2,60541,342
1672902001,6.6,59256,450
1672905602,13.8,59717,397
1672909202,7.2,60512,412
1672912801,8.4,60227,513
1672920002,9,62867,303
1672923601,5.4,60029,302
1672927201,6.6,59168,354
1672930802,10.2,60887,767
1672934402,4.2,60304,534
1672938001,11.4,61275,372
1672941602,3,60108,317
1672945201,6.6,61448,316
1672948802,4.8,61750,248
1672952402,1.8,59721,233
1672956001,6.6,61660,253
1672959601,5.4,61460,331
1672963202,9,61415,329
1672966801,6.6,59860,309
1672970401,10.2,61382,364
1672974002,9,61339,362
1672977602,7.8,60153,388
1672981201,12,61457,332
1672984801,12.6,61198,446
1672992001,11.4,60413,432
1672995602,13.8,60123,467
1672999201,16.8,61066,606
1673002802,13.2,61409,332
1673006402,7.8,61275,420
1673010002,3.6,59821,221
1673013602,6.6,59002,299
1673017202,6,61270,399
1673020802,7.8,61383,343
1673024402,6.6,60103,383
1673028002,7.8,61169,469
1673031602,6.6,60301,527
1673035202,9.6,60950,566
1673038802,7.8,61076,527
1673042402,6.6,61549,283
1673046001,4.2,59993,257
1673049602,35.4,61231,406
1673053202,6.6,61275,340
1673056801,6,59965,271
1673060402,8.4,61527,272
1673064001,6.6,62075,183
1673067602,6,59881,216
1673071201,11.4,61668,252
1673074801,7.2,59415,426
1673078401,9,60338,301
1673082002,10.2,61480,269
1673085601,6,59786,211
1673089202,10.8,61930,178
1673096402,108.6,61030,348
1673100001,6,57136,275
1673103601,10.8,61365,373
1673107201,9.6,60170,442
1673110802,12,61233,346
1673114402,6,60061,289
1673118001,10.2,61335,365
1673121601,7.8,59978,277
1673125201,7.8,61283,369
1673128801,7.2,60020,298
1673132401,15,61134,287
1673136001,9,60250,449
1673139601,14.4,61483,242
1673143201,9.6,60143,378
1673146802,15,61258,569
1673150402,13.2,61168,500
1673154002,22.8,60135,370
1673157601,14.4,61438,320
1673161201,10.2,60437,495
1673164802,6.6,60406,322
1673168401,6.6,59731,235
1673172001,9.6,62346,164
1673179201,10.2,61788,241
1673182801,7.2,61572,242
1673186401,9,59205,343
1673190002,10.2,64729,283
1673193602,8.4,82313,93
1673197202,6,59409,144
1673200801,9.6,69605,177
1673204401,6,86847,95
1673208002,7.8,68497,146
1673211602,4.8,59670,238
1673215202,7.8,61888,196
1673218802,5.4,59899,246
1673222402,8.4,61882,223
1673226002,6,59821,271
1673229602,10.2,61651,272
1673233201,6.6,59936,260
1673236802,9,62188,170
1673240401,5.4,59794,192
1673244001,7.8,62113,178
1673247601,4.8,62747,177
1673254802,5.4,66665,112
1673258402,4.8,67602,104
1673262002,4.8,69911,122
1673265602,11.4,66601,116
1673269202,5.4,70384,130
1673272801,7.8,74129,118
1673276402,6,65876,132
1673280001,9,61178,494
1673283601,6,63427,252
1673287201,9,64339,191
1673290802,4.2,71552,107
1673294402,3.6,69498,128
1673298002,2.4,59198,145
1673301601,4.2,62017,191
1673305201,5.4,62272,162
1673308802,5.4,62364,154
1673312402,4.2,59102,140
1673316001,6.6,62310,149
1673319602,4.2,62638,133
1673323202,3,59441,133
1673326801,4.8,65422,148
1673330401,6.6,59140,128
1673337601,5.4,63091,147
1673341202,7.8,65456,137
1673344802,6,62883,119
1673348401,3.6,62719,128
1673352002,1.8,71267,110
1673355602,3,69731,126
1673359202,10.2,70246,223
1673362802,4.8,59825,222
1673366401,11.4,61083,550
1673370001,18.6,60858,1082
1673373601,24.6,60766,1476
1673377202,10.8,63353,417
1673380802,8.4,65349,520
1673384401,9,61062,471
1673388002,9.6,60368,686
1673391601,6.6,62548,147
1673395202,7.2,60221,460
1673398801,13.8,60962,399
1673402402,15.6,61072,600
1673406001,9.6,61229,371
1673409601,10.2,60110,317
1673413201,24.6,60749,767
1673416801,9.6,61333,387
1673424002,22.2,60413,803
1673427601,8.4,60074,358
1673431202,9.6,62179,181
1673434801,7.2,60017,325
1673438401,12,61111,554
1673442002,18.6,60876,956
1673445602,7.8,60529,544
1673449202,12,60429,939
1673452801,111,61135,515
1673456401,103.2,61241,430
1673460002,6.6,60301,584
1673463601,10.8,60986,644
1673467201,4.2,60167,441
1673470802,9,61119,450
1673474402,10.2,60320,624
1673478001,10.8,61201,442
1673481601,6,61294,383
1673485202,180.6,60343,724
1673488801,55.2,61326,398
1673492402,13.2,61125,506
1673496002,16.2,54493,344
1673499601,8.4,59427,160
1673503201,7.2,61881,222
1673506801,6,60268,240
1673510402,7.8,60169,184
1673514001,7.2,65748,131
1673521201,9,44350,106
1673528402,6.6,58833,268
1673532002,3.6,61680,250
1673535602,196.8,60379,627
1673539201,7.2,63577,245
1673542801,105,62749,340
1673546402,109.8,60248,488
1673550001,99.6,61426,368
1673553602,8.4,61129,538
1673557202,3.6,59592,287
1673560801,7.8,63949,324
1673564401,109.2,61303,413
1673568001,116.4,60206,345
1673571601,4.8,64180,188
1673575201,6.6,61721,241
1673578801,108.6,60310,530
1673582402,10.2,61198,476
1673586002,6,61476,307
1673589601,88.8,61412,346
1673593201,4.2,57967,223
1673596801,6.6,60403,314
1673600402,7.8,61543,234
1673604001,124.8,61595,279
1673607601,135.6,61191,357
1673614801,6.6,63749,226
1673618401,7.8,56567,235
1673622002,6,61961,199
1673625602,6,58017,177
1673629202,3,61509,314
1673632802,4.8,61537,287
1673636401,6,60013,293
1673640002,4.8,61844,217
1673643601,2.4,59935,283
1673647201,7.2,61305,381
1673650801,7.2,61174,438
1673654401,6,60259,460
1673658001,7.2,61283,337
1673661601,6.6,60028,331
1673665201,14.4,61037,649
1673668802,9.6,61121,544
1673672402,5.4,69151,135
1673676002,3,59622,158
1673679601,7.2,60287,249
1673686801,26.4,61020,606
1673690402,17.4,60367,678
1673694001,17.4,61089,579
1673697601,13.8,59956,288
1673701201,7.2,64667,179
1673704801,4.8,60347,128
1673708402,3,62923,109
1673712002,3.6,62499,151
1673715601,6.6,64968,163
1673719201,5.4,59760,225
1673722801,6.6,63243,275
1673726401,6,62529,120
1673730002,5.4,61352,336
1673733601,1.8,62821,129
1673737201,3.6,66434,122
1673740802,5.4,59516,173
1673744401,8.4,65063,147
1673748001,6,76216,156
1673751602,4.2,61749,234
1673755202,7.8,61285,415
1673758801,5.4,59961,243
1673762401,6.6,62335,146
1673766001,3.6,60268,237
1673769602,7.8,59080,342
1673773201,9.6,61301,361
1673776802,8.4,61612,266
1673780401,4.8,59830,245
1673784002,6.6,64402,187
1673791201,9,60220,174
1673794802,3,59637,161
1673798401,6,65878,138
1673802001,6,59002,149
1673805601,5.4,72357,137
1673809202,6,67261,173
1673812802,7.8,63888,201
1673816401,2.4,62093,170
1673820002,6,62301,149
1673823601,2.4,71984,140
1673827202,7.2,68669,143
1673830801,2.4,59403,162
1673834401,4.8,65746,135
1673838001,5.4,60016,266
1673841602,7.8,68250,153
1673845202,5.4,62532,140
1673848801,5.4,59616,174
1673852401,7.2,60172,222
1673856001,6,62503,200
1673863202,5.4,59499,156
1673866801,5.4,62286,170
1673870402,4.2,64712,173
1673874002,3,56004,203
1673877602,4.8,62202,169
1673881201,9.6,66700,187
1673884801,1.8,59439,192
1673888401,7.8,64329,191
1673892001,3.6,58965,167
1673895602,5.4,68672,143
1673899202,3,65872,132
1673902801,5.4,66576,185
1673906401,1.8,59270,129
1673910002,6.6,72318,174
1673913602,9,59364,150
1673917201,2.4,70802,111
1673920801,6,62736,127
1673924402,3,62249,174
1673928001,4.8,59728,177
1673931602,6.6,65451,147
1673935201,4.2,59748,182
1673938801,3.6,62819,172
1673942401,5.4,60111,157
1673946001,5.4,72109,136
1673949602,5.4,59275,129
1673956801,1.8,62796,131
1673960402,6.6,66045,125
1673964002,6.6,60330,238
1673967602,6,61553,283
1673971202,4.2,68243,149
1673974801,1.8,65667,144
1673978402,5.4,67813,158
1673982002,3.6,66265,129
1673985602,5.4,59500,171
1673989202,8.4,61714,199
1673992801,1.8,62103,191
1673996401,3.6,62556,130
1674000002,4.8,62741,127
1674003602,3.6,71009,109
1674007202,3.6,71113,110
1674010802,6.6,70023,121
1674014401,4.2,62357,164
1674018002,19.2,60878,1010
1674021601,8.4,61565,297
1674025201,8.4,59773,632
1674032402,14.4,61963,188
1674036001,3,59909,225
1674039602,9,61128,509
1674043201,4.2,59575,200
1674046802,205.8,62038,528
1674050402,9.6,72714,141
1674054001,4.2,59168,107
1674057602,1.8,69296,135
1674061202,4.2,59811,196
1674064801,10.2,62898,481
1674068402,6,60132,370
1674072002,13.8,60915,847
1674075602,9.6,60278,644
1674079202,9,61407,335
1674082801,3,59768,186
1674086401,4.8,62398,142
1674090002,3,59394,160
1674093601,5.4,62619,135
1674097201,6,61935,179
1674100801,7.2,63226,156
1674104401,4.8,60452,133
1674108003,2.4,59461,151
1674111601,3.6,58426,169
1674115201,5.4,58760,209
1674118801,4.8,62092,149
1674122402,3,59175,132
1674126001,9,69667,124
1674133202,3,62268,159
1674136801,6,55021,167
1674140403,9,65223,145
1674144001,3.6,65772,136
1674147602,4.2,62170,169
1674151201,9,59717,193
1674154801,3,62124,185
1674158402,3.6,59770,228
1674162002,6,61724,222
1674165601,5.4,61581,253
1674169201,2.4,59720,196
1674172801,5.4,62120,175
1674176401,3.6,59331,179
1674180001,5.4,65592,141
1674183602,6,80987,99
1674187201,6,62284,90
1674190801,5.4,66490,97
1674194402,2.4,60373,85
1674198001,2.4,66042,100
1674201602,4.8,57021,145
1674205201,6.6,62142,134
1674208801,3.6,59247,114
1674212402,7.2,72558,132
1674219602,8.4,68307,146
1674223202,4.8,60209,144
1674226802,3.6,62552,145
1674230402,5.4,66106,128
1674234001,3,62877,117
1674237601,2.4,59196,122
1674241201,1.8,65785,139
1674244802,4.8,62171,159
1674248401,4.8,61820,164
1674252001,3,62561,136
1674255602,2.4,73686,122
1674259201,5.4,66143,121
1674262801,3.6,62438,133
1674266401,3,68994,136
1674270002,7.8,59600,170
1674273601,5.4,69252,134
1674277201,3,66099,128
1674280802,7.2,59604,172
1674284401,7.8,60391,314
1674288001,10.2,59565,504
1674291601,5.4,68883,134
1674295201,5.4,73420,122
1674302401,4.8,66424,121
1674306002,4.2,66383,122
1674309602,5.4,55507,183
1674313202,3,62406,157
1674316801,4.2,59604,172
1674320401,7.2,62205,146
1674324001,4.8,62061,171
1674327602,3,59672,167
1674331202,5.4,65191,150
1674334801,4.2,62286,139
1674338401,4.8,62655,130
1674342001,3,59560,149
1674345602,9,61297,356
1674349202,7.2,61394,285
1674352801,3,62777,130
1674356402,1.8,59573,151
1674360002,6.6,62133,174
1674363601,4.2,59843,205
1674367202,13.2,61340,381
1674370801,11.4,59793,627
1674374401,19.2,60499,1035
1674378001,16.8,60290,614
1674381602,10.8,61996,203
1674385201,7.2,62627,140
1674392401,6.6,62178,169
1674396001,7.8,60399,197
1674399601,5.4,59220,136
1674403202,7.2,62310,156
1674406801,6.6,62452,144
1674410401,6,65850,134
1674414001,6.6,66475,117
1674417602,6,65403,143
1674421201,3,59361,151
1674424801,6,62192,167
1674428402,4.8,62320,145
1674432002,3,59518,143
1674435602,3.6,62093,152
1674439202,6.6,62329,154
1674442801,5.4,62274,169
1674446401,4.2,59268,154
1674450001,10.2,61741,189
1674453601,5.4,59618,157
1674457201,6,60051,179
1674460802,4.8,60111,167
1674464402,3.6,59023,129
1674468001,12,66327,126
1674471601,4.8,59507,157
1674475201,3,65885,130
1674482402,5.4,62611,133
1674486002,4.2,65120,152
1674489602,4.2,76091,102
1674493202,4.2,66819,116
1674496802,3,66366,125
1674500402,4.2,62918,115
1674504001,5.4,65836,128
1674507602,5.4,66115,125
1674511201,3.6,66369,122
1674514802,5.4,62602,133
1674518401,5.4,71075,109
1674522001,6.6,62353,121
1674525601,3,75202,107
1674529202,9,65980,131
1674532802,7.2,71044,111
1674536402,4.8,73153,91
1674540001,4.2,58724,82
1674543601,4.2,72274,107
1674547201,4.2,63756,113
1674550802,7.2,70206,112
1674558001,9.6,73771,120
1674561602,1.8,77583,94
1674565201,3.6,85228,99
1674568801,5.4,56486,124
1674572401,6.6,75229,108
1674576002,3,80972,99
1674579601,6,66144,121
1674583201,9,76458,124
1674586802,5.4,66779,114
1674590402,64.2,63782,488
1674594001,3,61882,130
1674597602,4.8,62313,146
1674601201,6.6,61927,188
1674604801,5.4,61836,215
1674608401,65.4,60017,286
1674612001,4.8,61926,213
1674615602,7.2,62070,155
1674619201,6,61959,159
1674622802,4.8,59603,172
1674626401,3.6,62744,132
1674630001,6,62904,155
1674637201,11.4,61553,263
1674640801,12,61743,248
1674644401,7.2,60131,370
1674648001,5.4,62022,187
1674651601,5.4,55771,193
1674655202,4.8,62327,145
1674658802,6,70815,112
1674662402,4.2,66530,119
1674666001,3.6,63025,117
1674669601,3,59084,113
1674673201,6,65158,151
1674676801,6,66292,121
1674680402,1.8,62555,120
1674684001,3,59225,137
1674687601,4.8,62852,126
1674691201,3.6,67823,100
1674694801,3,72217,97
1674698402,3.6,75830,105
1674702002,6,70524,108
1674705601,6.6,78554,100
1674709201,4.2,72271,98
1674712802,1.8,86926,94
1674716401,10.2,88693,122
1674720002,4.2,98243,91
1674727202,3.6,107569,71
1674730801,4.2,113688,79
1674734401,3,95497,83
1674738002,4.8,87916,90
1674741601,6,75349,114
1674745202,6.6,87224,93
1674748802,3.6,78179,90
1674752401,1.2,107968,80
1674756001,7.8,107389,81
1674759601,4.2,67771,96
1674763202,58.2,74438,112
1674766801,4.2,58660,96
1674770402,4.2,72438,98
1674774001,2.4,58954,114
1674777602,6,79303,108
1674781201,7.8,62829,120
1674784801,1.2,72508,96
1674788402,4.8,76358,99
1674792002,3,58720,100
1674795602,6,72958,128
1674799201,4.2,87765,106
1674802801,5.4,65803,153
1674806402,7.8,66286,140
1674813601,6.6,86219,96
1674817201,1.8,72203,100
1674820801,3.6,63053,109
1674824401,4.2,60147,158
1674828002,4.8,65821,132
1674831601,6,62037,139
1674835202,1.8,76741,98
1674838802,3.6,63121,106
1674842401,5.4,59013,118
1674846001,3,69898,123
1674849601,3,62608,133
1674853201,4.2,66408,116
1674856801,4.8,65817,129
1674860401,6.6,75696,106
1674864002,34.2,62197,182
1674867602,40.2,60043,247
1674871202,42,62022,195
1674874801,42.6,63791,225
1674878401,48.6,59789,199
1674882002,42.6,64582,187
1674885601,35.4,59777,191
1674889201,37.2,60286,226
1674892801,33,60325,210
1674896402,37.2,65022,157
1674903601,40.8,70876,156
1674907201,40.8,61910,213
1674910802,43.8,64155,235
1674914401,16.2,69079,134
1674918001,2.4,70481,114
1674921602,27,77445,171
1674925201,41.4,61986,215
1674928802,35.4,62184,185
1674932401,38.4,59603,167
1674936001,43.8,66990,181
1674939602,40.2,64603,175
1674943201,34.2,59582,177
1674946801,37.2,67045,179
1674950401,48,64212,204
1674954002,34.8,62151,167
1674957602,37.8,67749,161
1674961201,42,69888,169
1674964801,36,64662,176
1674968401,34.8,59414,130
1674972001,46.2,77134,148
1674975601,43.8,66349,214
1674979202,43.8,69493,193
1674982801,35.4,67352,157
1674986402,35.4,62569,147
1674990001,34.2,62579,137
1674997202,37.2,60384,196
1675000801,37.8,69647,174
1675004402,33.6,67654,163
1675008001,36,67303,172
1675011601,46.2,72461,171
1675015201,42,70707,159
1675018801,9.6,71599,106
1675022401,1.8,91732,79
1675026001,5.4,78229,87
1675029601,3.6,72570,97
1675033201,3.6,92345,78
1675036802,10.8,67884,97
1675040402,3.6,67319,105
1675044001,4.8,102298,80
1675047601,4.8,86019,78
1675051202,6.6,97894,89
1675054801,3.6,111602,74
1675058401,1.8,117178,67
1675062001,6,88216,107
1675069202,5.4,75374,73
1675072801,1.8,92465,92
1675076401,5.4,66710,190
1675080002,11.4,85962,97
1675083602,7.8,76611,161
1675087202,3,126366,71
1675090801,1.8,114618,78
1675094401,1.2,106635,82
1675098001,1.2,98700,65
1675101601,3.6,112832,81
1675105202,4.2,67807,99
1675108802,4.2,60172,365
1675112401,4.2,61364,327
1675116001,6,80201,123
1675119601,7.2,96616,81
1675123201,6,93890,74
1675126801,1.2,97080,80
1675130401,4.8,118969,72
1675134002,3.6,127231,76
1675137602,3.6,108163,80
1675141202,3.6,87165,77
1675144801,4.2,114190,71
1675148402,6,77929,97
1675152001,4.2,87098,96
1675155601,10.2,109377,68
1675159201,5.4,122166,61
1675162801,1.2,78050,92
1675170002,4.8,82922,91
1675173601,6,70937,123
1675177201,13.2,103232,109
1675180801,34.8,67861,157
1675184402,24,75644,135
1675188001,34.2,64452,169
1675191601,34.8,63282,269
1675195202,31.2,66533,195
1675198801,30,64022,204
1675202402,30.6,59912,215
1675206001,37.2,65595,239
1675209601,40.8,60361,670
1675213201,49.2,61033,678
1675216801,39,60237,433
1675220402,40.2,63332,258
1675224002,46.2,78889,159
1675227601,35.4,59927,242
1675231201,40.2,70026,168
1675234801,36,62152,247
1675238401,38.4,63878,251
1675242001,41.4,60407,891
1675245601,51,60790,1387
1675249201,37.8,60903,909
1675256402,15,65751,140
1675260002,9,58367,226
1675263602,4.8,63825,215
1675267202,4.2,59990,254
1675270802,8.4,63277,301
1675274402,7.8,61459,275
1675278002,6.6,68546,141
1675281602,1.8,59477,153
1675285201,3.6,62300,130
1675288802,3.6,62662,131
1675292401,31.8,59829,231
1675296001,39.6,61924,229
1675299602,33.6,59597,180
1675303201,41.4,65777,228
1675306802,34.8,61788,201
1675310401,33.6,62923,196
1675314001,36.6,59796,184
1675317601,35.4,62168,187
1675324801,36.6,60415,261
1675328401,33.6,59686,198
1675332002,35.4,62299,171
1675335602,37.2,62186,195
1675339201,40.8,61856,225
1675342802,39.6,63489,252
1675346401,40.8,60361,227
1675350002,38.4,61920,219
1675353601,36.6,64747,179
1675357202,41.4,63827,221
1675360802,36.6,62197,188
1675364402,43.8,65501,239
1675368002,39.6,64104,208
1675371602,40.2,68629,199
1675375202,38.4,67913,159
1675378801,37.8,75466,136
1675382401,34.8,64801,176
1675386001,42,72645,167
1675389601,36,62130,173
1675393201,46.2,68213,209
1675396802,40.2,65998,182
1675400402,40.2,66793,191
1675404002,37.2,64825,175
1675407601,36,57922,202
1675414802,33,59384,148
1675418401,40.2,71013,152
1675422001,41.4,66814,188
1675425602,37.8,69197,187
1675429203,40.8,66475,199
1675432801,80.4,53515,457
1675436401,120.6,47886,633
1675440002,88.8,44277,391
1675443602,33.6,56885,151
1675447202,13.2,75016,76
1675450802,18,101901,82
1675454402,19.8,87200,88
1675458002,13.2,117734,64
1675461601,16.8,111838,77
1675465201,16.8,110748,78
1675468801,15.6,111614,70
1675472402,16.2,84014,83
1675476002,16.2,101437,75
1675479601,14.4,88842,74
1675483202,15,88480,76
1675486802,16.2,91252,80
1675490401,14.4,60907,83
1675494002,19.2,65465,130
1675497602,17.4,85232,102
1675501201,15.6,103749,71
1675504802,17.4,64853,90
1675508402,16.2,90665,81
1675515602,17.4,79697,93
1675519202,15.6,62130,118
1675522802,18,69473,95
1675526401,17.4,77587,100
1675530001,16.8,89218,84
1675533601,18,75431,90
1675537202,17.4,104131,79
1675540802,15.6,100259,76
1675544402,19.2,72335,103
1675548002,16.8,74928,92
1675551601,14.4,75854,74
1675555201,13.8,98854,69
1675558802,18.6,108511,81
1675562401,15.6,79817,80
1675566002,17.4,112930,76
1675569601,19.2,78816,97
1675573202,18.6,79141,94
1675576802,16.2,75788,89
1675584001,14.4,78672,94
1675587601,15.6,71528,85
1675591202,13.8,59414,91
1675594801,14.4,95848,73
1675598402,15,83842,83
1675602001,16.2,70917,113
1675605602,15.6,83502,85
1675609201,16.8,77708,85
1675612801,16.2,81787,89
1675616401,15,63941,95
1675620001,14.4,81277,76
1675623602,15,54737,88
1675627202,15,96009,64
1675630802,14.4,81072,76
1675634402,18,112791,76
1675638001,15,113665,68
1675641601,15.6,112653,69
1675645202,16.2,115626,73
1675648801,18,78229,98
1675652402,17.4,104903,86
1675656001,16.8,90470,83
1675659602,12.6,60924,83
1675663201,12.6,60923,83
1675666801,16.8,67292,120
1675670402,18,87764,107
1675677601,16.8,87950,86
1675681202,14.4,76144,88
1675684802,14.4,59579,90
1675688403,19.2,56810,113
1675692003,20.4,52092,146
1675695602,18.6,83704,96
1675699202,19.2,72550,101
1675702801,16.8,75630,90
1675706402,19.2,87414,98
1675710002,19.8,72732,99
1675713602,16.2,74939,92
1675717202,37.2,43686,242
1675720801,25.2,59725,150
1675724401,16.8,68787,95
1675728001,15,68788,95
1675731601,15.6,76014,89
1675735202,16.2,86770,79
1675738802,15,70801,89
1675742402,24.6,61403,139
1675746001,15,95904,73
1675749601,13.8,98928,69
1675753201,12.6,55335,117
1675756801,15.6,82941,85
1675760402,15,86269,78
1675767602,16.8,73196,97
1675771202,13.2,66174,85
1675774802,16.8,69298,94
1675778402,20.4,55866,139
1675782002,13.8,61614,81
1675785602,16.8,63570,100
1675789202,15.6,68507,97
1675792802,15,59639,90
1675796402,16.2,57533,105
1675800002,16.8,75380,91
1675803601,16.2,70366,89
1675807202,17.4,102897,89
1675810801,13.8,66858,84
1675814402,14.4,85479,80
1675818001,15.6,96955,81
1675821601,17.4,107184,76
1675825201,14.4,94783,75
1675828802,13.8,110676,65
1675832401,13.8,99858,68
1675836001,15,127031,63
1675839602,16.8,91230,109
1675843201,17.4,98770,87
1675846802,14.4,98821,69
1675850402,16.2,114654,74
1675854001,17.4,97352,89
1675861203,14.4,84178,83
1675864803,16.8,89670,99
1675868403,15,83901,84
1675872002,15,101751,75
1675875602,16.2,102848,81
1675879201,16.2,112787,76
1675882803,16.2,133454,64
1675886402,22.2,103113,97
1675890002,14.4,72156,84
1675893602,15.6,91670,80
1675897202,12.6,103381,64
1675900801,15,125752,64
1675904402,12,147831,46
1675908001,8.4,136971,36
1675911602,10.2,133176,43
1675915201,15.6,141765,59
1675918801,11.4,147462,46
1675922401,12,153080,48
1675926002,9,99593,59
1675929601,13.2,117044,71
1675936801,14.4,112894,69
1675940401,14.4,77225,86
1675944002,13.8,104720,71
1675947602,17.4,93889,86
1675951202,16.2,97795,93
1675954802,14.4,102021,74
1675958402,14.4,116672,66
1675962001,17.4,126704,75
1675965603,15,102584,73
1675969203,13.8,100392,68
1675972802,12.6,95402,65
1675976402,15,84308,82
1675980001,16.2,77001,101
1675983602,13.8,75926,89
1675987201,22.2,68020,118
1675990801,16.8,83727,84
1675994402,10.8,122740,49
1675998002,12.6,115569,60
1676001601,9,39983,51
1676005201,12.6,67190,47
1676008801,12.6,65170,49
1676016002,14.4,84005,84
1676019601,16.8,80237,83
1676023201,17.4,70977,60
1676026802,16.8,60190,87
1676030402,12,87609,60
1676034001,13.2,100386,63
1676037602,15,66987,106
1676041202,14.4,100929,69
1676044802,12.6,89448,66
1676048401,13.8,100450,69
1676052002,15,104488,66
1676055601,13.2,96691,66
1676059201,13.8,105567,65
1676062802,13.8,76731,80
1676066402,12.6,91325,64
1676070002,13.2,100131,63
1676073602,15,79465,76
1676077201,13.2,113142,60
1676080801,13.2,90708,65
1676084401,11.4,97007,60
1676088001,17.4,120005,71
1676091602,12.6,125113,53
1676095201,10.2,126896,43
1676098801,16.2,89797,92
1676102401,15,93752,87
1676106001,13.8,99038,64
1676113201,13.8,72198,77
1676116801,15.6,95113,80
1676120401,18,82038,112
1676124002,12.6,76694,72
1676127602,12.6,93722,62
1676131202,13.8,73451,76
1676134801,13.8,108345,63
1676138401,15.6,98134,71
1676142001,13.8,67003,75
1676145602,15,64711,90
1676149201,13.2,55009,86
1676152801,13.8,65941,77
1676156401,15,79487,76
1676160001,16.2,83454,79
1676163602,13.2,85026,70
1676167202,15.6,69695,82
1676170801,13.2,73769,76
1676174402,14.4,76585,81
1676178001,13.2,65456,67
1676181601,16.2,114472,64
1676185201,13.8,72362,94
1676188802,13.2,69827,89
1676196001,12,45217,80
1676199601,15.6,75683,81
1676203201,15,69526,81
1676206802,16.2,70420,108
1676210401,12.6,67688,75
1676214001,15.6,53083,105
1676217601,16.8,38011,112
1676221202,13.8,24366,108
1676224801,13.8,71510,78
1676228402,13.2,63580,81
1676232001,11.4,82547,65
1676235602,12.6,76981,71
1676239202,15,110405,67
1676242801,10.2,83750,56
1676246402,16.2,87357,82
1676250002,12.6,66594,76
1676253602,13.2,78405,70
1676257201,14.4,93439,68
1676260801,21.6,70232,100
1676264402,15.6,45831,96
1676268002,9.6,91691,50
1676271601,13.8,73560,92
1676275201,13.2,84616,84
1676278801,16.8,65240,99
1676282401,15,87667,60
1676289602,13.8,94126,68
1676293202,13.8,107745,69
1676296802,14.4,73863,102
1676300401,13.8,69752,81
1676304002,12.6,102458,62
1676307601,15.6,77145,88
1676311201,12.6,70540,70
1676314802,15,84530,78
1676318401,10.8,81769,58
1676322001,15,81997,81
1676325601,18,19120,158
1676329202,14.4,102897,61
1676332802,10.2,88871,59
1676336401,11.4,85703,62
1676340002,14.4,90828,72
1676343601,13.8,81193,75
1676347201,13.2,74440,75
1676350802,14.4,75214,73
1676354401,13.8,62814,82
1676361601,13.8,67406,93
1676365202,10.8,58155,67
1676368801,12.6,134131,49
1676372401,13.2,97832,65
1676376002,16.2,115164,74
1676379601,15,92041,97
1676383201,12.6,97081,60
1676386802,14.4,84741,78
1676390402,18,95691,85
1676394002,15.6,71376,97
1676397601,10.8,100443,53
1676401203,26.4,99701,112
1676404801,22.8,100565,105
1676408401,18,47922,128
1676412002,18.6,70396,109
1676415601,28.2,40696,170
1676419201,16.8,69961,100
1676422801,18,60793,112
1676426402,19.8,77752,104
1676430002,18,85535,91
1676433602,19.8,70604,109
1676437201,18,94475,85
1676440801,20.4,77011,105
1676444401,19.2,64436,122
1676448002,19.2,52115,140
1676455201,19.8,48979,125
1676458801,20.4,43008,136
1676462402,22.8,41864,166
1676466002,21,29416,177
1676469602,22.8,35585,197
1676473202,23.4,58383,145
1676476801,20.4,40548,151
1676480402,22.2,39715,154
1676484002,21.6,33302,168
1676487602,18.6,41301,151
1676491202,21,40624,158
1676494802,21.6,40434,159
1676498401,25.2,28817,200
1676502002,19.2,24642,186
1676505601,21.6,45565,147
1676509201,22.8,37711,183
1676512801,22.8,29859,192
1676516402,22.8,30046,190
1676520002,24,29542,195
1676523601,19.8,37216,160
1676527201,20.4,24765,177
1676530802,23.4,38740,191
1676534401,22.2,30735,207
1676538001,21.6,30132,181
1676545201,21.6,39337,167
1676548801,18.6,31134,163
1676552403,22.8,46839,160
1676556002,23.4,41841,191
1676559601,20.4,44856,151
1676563201,22.8,36041,178
1676566802,22.2,47149,157
1676570401,19.2,33412,166
1676574001,21.6,38266,177
1676577601,16.8,56440,113
1676581201,19.2,50067,140
1676584802,16.2,41950,126
1676588401,18,47288,134
1676592001,18,53510,124
1676595601,16.8,47416,116
1676599201,19.8,46359,144
1676602801,18,44397,134
1676606402,21,36400,147
1676610001,20.4,35739,125
1676613601,23.4,32954,144
1676617201,28.8,35202,169
1676620801,22.2,32596,161
1676624401,21.6,55304,117
1676628002,22.8,39293,141
1676635201,18.6,43725,136
1676638801,36,39241,164
1676642401,20.4,40244,179
1676646002,18.6,38776,148
1676649602,19.8,42956,142
1676653201,25.8,44179,174
1676656802,16.2,53448,108
1676660402,18,63830,116
1676664001,19.2,61806,123
1676667601,19.8,39275,140
1676671201,25.8,45943,161
1676674801,24,42519,166
1676678402,22.2,31922,153
1676682002,26.4,39889,163
1676685601,82.2,25023,384
1676689201,18.6,30645,166
1676692801,21,35046,163
1676696401,24.6,31949,194
1676700002,19.2,34971,153
1676703602,22.8,41248,175
1676707201,22.2,39122,187
1676714402,25.2,38080,156
1676718001,57,23756,325
1676721602,25.8,31717,195
1676725201,25.8,31951,189
1676728801,46.8,26125,288
1676732402,24,32117,188
1676736001,21,33842,167
1676739602,22.8,36922,164
1676743202,19.8,38422,149
1676746801,18.6,39631,138
1676750401,18,43625,136
1676754001,21,46302,140
1676757602,20.4,33866,163
1676761201,28.8,30762,213
1676764802,36,26084,282
1676768402,27,34112,196
1676772002,30,30621,217
1676775601,25.2,26836,203
1676779201,25.2,31976,198
1676782802,18.6,39633,138
1676786401,20.4,38280,151
1676790002,21.6,33533,198
1676797201,24,37202,163
1676800801,21,41983,147
1676804401,24,32839,182
1676808001,17.4,25351,159
1676811601,23.4,51090,152
1676815201,23.4,34067,197
1676818801,22.2,33799,166
1676822401,20.4,34393,158
1676826001,19.8,42100,147
1676829601,21.6,33515,168
1676833201,21.6,43732,156
1676836802,21,37510,158
1676840401,22.8,32617,182
1676844001,28.2,26389,211
1676847601,25.8,26238,213
1676851201,25.8,28379,214
1676854802,31.2,23631,244
1676858401,23.4,33626,169
1676862001,22.2,33292,176
1676865601,22.2,27664,180
1676869202,23.4,41406,156
1676872802,19.8,27552,172
1676876402,24.6,35465,204
1676880001,25.2,28759,201
1676883601,22.2,31131,165
1676887201,24,30607,177
1676890801,21,27902,171
1676898002,22.8,28285,215
1676901602,23.4,29523,193
1676905202,23.4,38417,176
1676908801,22.2,38823,177
1676912402,21,29194,199
1676916002,25.2,28787,202
1676919602,28.2,23540,249
1676923201,27,30301,220
1676926801,24,28915,202
1676930401,22.8,30288,173
1676934001,24.6,24317,203
1676937601,30,25471,254
1676941202,27,30558,221
1676944802,23.4,26897,202
1676948401,23.4,33127,185
1676952002,25.2,24604,222
1676955601,24.6,33544,175
1676959202,22.2,39915,166
1676962802,22.8,30320,217
1676966401,21,45424,161
1676970001,26.4,35537,181
1676973601,23.4,43668,157
1676980801,18,29017,151
1676984402,22.2,24202,198
1676988002,37.2,27864,292
1676991601,33.6,26596,214
1676995201,34.2,23115,278
1676998801,32.4,28304,226
1677002402,48.6,22543,309
1677006001,53.4,24656,289
1677009602,53.4,23822,336
1677013202,50.4,22451,319
1677016801,53.4,24049,318
1677020401,57,22329,318
1677024001,61.2,23442,362
1677027601,53.4,24453,296
1677031202,49.8,22609,312
1677034802,42.6,24785,290
1677038401,33.6,23963,240
1677042002,36.6,25142,259
1677045601,27.6,31180,204
1677049202,42,24317,357
1677052802,52.8,23298,352
1677056402,52.2,24984,259
1677060001,51.6,24508,296
1677067202,51.6,24738,279
1677070801,53.4,22076,361
1677074401,56.4,24242,395
1677078002,53.4,24074,313
1677081601,54.6,22780,301
1677085202,64.8,22683,425
1677088802,57.6,23146,378
1677092401,21,41748,147
1677096002,23.4,26667,201
1677099601,49.8,22629,300
1677103202,57.6,23730,331
1677106801,58.8,23604,350
1677110402,25.8,29479,190
1677114002,27,28804,201
1677117601,25.2,29441,197
1677121202,24,31788,198
1677124802,25.8,30956,176
1677128401,21.6,36108,127
1677132001,24.6,28917,157
1677135601,51.6,25110,305
1677139202,40.2,26185,269
1677142801,63.6,22481,307
1677150001,73.8,21980,365
1677153602,70.8,23217,375
1677157202,58.8,22712,424
1677160801,81.6,23324,472
1677164401,82.8,20873,546
1677168001,63,22980,397
1677171601,45.6,29095,288
1677175202,59.4,21574,417
1677178801,37.2,27171,253
1677182401,52.8,21755,393
1677186001,60.6,22701,425
1677189601,60,21992,360
1677193201,66,23118,387
1677196802,66,21770,390
1677200402,69,22582,431
1677204001,132,21440,605
1677207602,100.8,20494,675
1677211202,62.4,23833,345
1677214801,64.2,23339,362
1677218401,66.6,23301,361
1677222001,63,22507,424
1677225602,71.4,24148,372
1677229201,82.2,23233,364
1677232801,60.6,24523,286
1677236401,57,22660,304
1677243601,55.2,21635,409
1677247201,61.8,23917,425
1677250802,61.8,21321,462
1677254402,64.8,22286,486
1677258001,59.4,22123,499
1677261602,55.2,22141,340
1677265201,58.2,24162,311
1677268802,54.6,23024,396
1677272402,52.2,22226,299
1677276002,57,23151,377
1677279602,51.6,23574,341
1677283202,42,23913,228
1677286801,32.4,26126,229
1677290401,61.8,23530,246
1677294001,57.6,23746,352
1677297602,58.2,22306,349
1677301201,51.6,24832,277
1677304802,113.4,22985,374
1677308402,97.8,21029,690
1677312001,60.6,24297,371
1677315602,67.8,24006,305
1677319201,69,22416,314
1677322801,56.4,24644,283
1677330002,78,22106,495
1677333601,85.2,21642,564
1677337201,55.2,24140,309
1677340801,66.6,22790,419
1677344401,58.8,22229,326
1677348002,59.4,24558,284
1677351601,57.6,24435,296
1677355201,53.4,22272,341
1677358801,54.6,24631,288
1677362401,54.6,23818,325
1677366002,115.8,22303,443
1677369601,123.6,20957,487
1677373201,141,21736,523
1677376801,119.4,20931,493
1677380401,60,23883,333
1677384002,100.2,21419,446
1677387601,54,24697,269
1677391202,51,22914,278
1677394801,61.8,24339,447
1677398402,70.2,22493,423
1677402001,52.8,23569,243
1677405601,53.4,26599,207
1677409202,69,24998,259
1677412802,50.4,24399,209
1677420001,28.8,25697,235
1677423602,34.2,26580,218
1677427201,32.4,26564,217
1677430801,29.4,23445,247
1677434401,23.4,26729,195
1677438001,20.4,28235,161
1677441601,22.8,47544,152
1677445201,21,35255,149
1677448801,22.2,33896,165
1677452401,19.8,37402,155
1677456001,18,39595,137
1677459601,18,38773,142
1677463201,16.8,32655,137
1677466801,19.2,49731,139
1677470401,25.2,24433,200
1677474002,32.4,29695,186
1677477601,26.4,30195,175
1677481201,43.8,24328,285
1677488401,52.2,24124,318
1677492002,46.8,23767,235
1677495601,51,25071,267
1677499202,59.4,22178,346
1677502802,59.4,22812,416
1677506402,72,22058,495
1677510002,57.6,23114,388
1677513602,51.6,22380,333
1677517202,56.4,22947,399
1677520802,52.8,21929,372
1677524402,55.2,23154,381
1677528001,55.2,23089,390
1677531601,48,22371,326
1677535201,53.4,23092,386
1677538802,48.6,24840,277
1677542401,59.4,21373,434
1677546002,50.4,24403,298
1677549601,54.6,23264,379
1677553201,51.6,22044,373
1677556802,51,24009,331
1677560402,50.4,22850,282
1677564001,51.6,24685,284
1677567601,52.2,25209,391
1677571202,55.2,22271,346
1677574801,49.2,25586,246
1677578401,47.4,22508,312
1677582001,48.6,24629,287
1677585601,49.2,23672,345
1677592802,64.8,23515,453
1677596403,52.2,21997,364
1677600002,57,24133,320
1677603602,57,23355,365
1677607202,56.4,23144,378
1677610802,49.8,23850,327
1677614401,48.6,22187,350
1677618002,49.8,24183,309
1677621601,46.8,22472,324
1677625201,49.2,24206,309
1677628801,50.4,24711,283
1677632402,57.6,23366,367
1677636001,50.4,22783,295
1677639602,59.4,23397,370
1677643201,49.8,25324,268
1677646802,50.4,23592,226
1677650401,50.4,25800,240
1677654002,57.6,23900,409
1677657601,47.4,23731,322
1677661202,52.2,25574,242
1677664801,46.8,25765,239
1677672002,25.8,41041,174
1677675602,22.2,29014,197
1677679202,25.8,34898,213
1677682803,28.2,35805,203
1677686401,20.4,40829,155
1677690002,31.2,29532,241
1677693601,24,35235,177
1677697202,27,32228,216
1677700802,31.2,35504,234
1677704401,57.6,21566,421
1677708001,46.8,26169,226
1677711601,54,22321,332
1677715201,57.6,22827,411
1677718802,52.8,23730,338
1677722401,52.8,21971,367
1677726001,54,23351,375
1677729602,52.2,24800,283
1677733202,60,22556,303
1677736801,52.8,23880,325
1677740402,57.6,24647,425
1677744001,61.2,22051,342
1677747601,55.8,24439,292
1677754801,61.2,22948,395
1677758402,52.8,21833,383
1677762002,70.8,21924,512
1677765601,52.8,22962,396
1677769201,63.6,22833,406
1677772801,53.4,23406,377
1677776401,61.8,21751,382
1677780001,53.4,23360,361
1677783601,58.2,22721,430
1677787202,51,22248,339
1677790802,54,23217,378
1677794402,41.4,25318,247
1677798001,57,23297,373
1677801602,49.8,25358,256
1677805201,60.6,21547,421
1677808801,33.6,29240,229
1677812402,19.2,42393,148
1677816002,43.2,26502,274
1677819601,55.8,22746,293
1677823201,95.4,22239,467
1677826802,62.4,24250,455
1677830401,51,23896,324
1677834002,50.4,23365,250
1677837602,51.6,24515,290
1677841201,52.8,23409,361
1677848401,27.6,23498,230
1677852001,87,21847,685
1677855602,65.4,22215,495
1677859201,70.8,21315,478
1677862802,55.8,22809,417
1677866403,69,22026,518
1677870002,58.2,21393,444
1677873601,67.2,22538,446
1677877202,58.8,23059,388
1677880801,55.8,24170,311
1677884401,72.6,22718,422
1677888001,54.6,23103,386
1677891601,64.8,22791,419
1677895202,60,22034,370
1677898802,58.8,23258,386
1677902401,52.2,23597,362
1677906002,46.2,26455,220
1677909601,75,22392,463
1677913202,59.4,22513,536
1677920401,78,22879,290
1677924001,55.2,24358,295
1677927601,39.6,24322,212
1677931201,201,21050,702
1677934801,271.2,20130,1068
1677938401,220.2,20274,1050
1677942001,142.2,21060,692
1677945601,159,21335,624
1677949201,107.4,21028,474
1677952801,79.2,22491,442
1677956401,58.8,22191,344
1677960001,70.8,22741,415
1677963602,93.6,20968,528
1677967201,82.2,22451,428
1677970801,50.4,23733,327
1677974401,31.2,23607,218
1677978002,23.4,49870,137
1677981602,28.2,46790,172
1677985201,22.2,42620,161
1677988801,23.4,46995,171
1677992401,32.4,45862,159
1677996001,37.8,26391,266
1677999601,53.4,24652,413
1678003202,55.2,24617,285
1678006801,52.2,22784,293
1678010401,51,26210,227
1678014002,46.8,23638,241
1678017602,62.4,24926,272
1678024801,52.8,27338,256
1678028402,59.4,22073,361
1678032001,66,23515,353
1678035602,51.6,22588,314
1678039201,57.6,25436,238
1678042801,52.8,24119,317
1678046401,55.2,22532,301
1678050001,46.8,30049,147
1678053601,53.4,24928,268
1678057201,53.4,22778,291
1678060801,57.6,23754,333
1678064402,51,22457,334
1678068001,60.6,23494,358
1678071601,52.2,23795,346
1678075201,57,22709,298
1678078801,68.4,23568,318
1678082401,49.8,23097,267
1678086001,55.2,24767,420
1678089601,54.6,22296,321
1678093201,50.4,26989,203
1678100402,51.6,24339,302
1678104001,51.6,23322,368
1678107602,54.6,23546,358
1678111201,53.4,22927,404
1678114802,52.8,23972,326
1678118402,51,22334,347
1678122002,53.4,23507,354
1678125602,53.4,22062,358
1678129201,37.8,25162,261
1678132801,34.2,25352,246
1678136402,36.6,23302,260
1678140002,32.4,26401,217
1678143602,27.6,31418,199
1678147202,26.4,24109,217
1678150802,42.6,24653,283
1678154402,49.2,24825,275
1678158002,56.4,22270,349
1678161601,52.8,24849,289
1678165201,48,23592,240
1678168801,54.6,24128,307
1678172401,56.4,24229,460
1678176002,50.4,23037,278
1678183202,52.2,23157,259
1678186802,56.4,24494,288
1678190402,55.8,23276,371
1678194002,56.4,21812,380
1678197602,64.2,23961,416
1678201201,63,22624,440
1678204801,54.6,21772,404
1678208402,56.4,23536,355
1678212003,39.6,26754,254
1678215602,31.2,30507,208
1678219202,33,29906,226
1678222802,34.8,22990,275
1678226401,42,24240,307
1678230001,33.6,23351,252
1678233602,40.2,25084,259
1678237201,36.6,23034,270
1678240801,48.6,24336,311
1678244402,52.2,21896,390
1678248002,51,25119,277
1678251601,55.2,24661,274
1678255202,46.8,22961,283
1678258801,55.2,23540,440
1678262402,52.2,25012,338
1678266002,65.4,22820,286
1678269601,51,24715,286
1678276802,55.8,22779,408
1678280402,57.6,25884,235
1678284002,59.4,22590,430
1678287601,46.8,25220,327
1678291201,28.8,44730,173
1678294801,37.2,30159,267
1678298401,26.4,32329,186
1678302002,27,35184,181
1678305602,25.2,28610,207
1678309201,28.2,32660,212
1678312802,29.4,33060,210
1678316402,25.8,26832,191
1678320001,49.8,22072,341
1678323602,55.8,23588,338
1678327201,57.6,22119,366
1678330802,53.4,26419,349
1678334402,47.4,23562,299
1678338001,49.8,22489,318
1678341601,57.6,23589,290
1678345202,62.4,23679,371
1678348802,58.2,24814,300
1678356001,60,24879,273
1678359601,54,25491,246
1678363202,46.2,23671,243
1678366802,37.8,28526,257
1678370401,21,35463,178
1678374001,20.4,27512,180
1678377601,21.6,47841,148
1678381202,24,51263,148
1678384802,17.4,57071,107
1678388401,21.6,41449,148
1678392002,24.6,46572,160
1678395601,19.8,35854,143
1678399202,21.6,46214,138
1678402801,21,51426,115
1678406401,22.8,47847,132
1678410002,22.2,39354,163
1678413602,22.2,41973,144
1678417202,19.8,69261,92
1678420801,30.6,29592,193
1678424401,53.4,23263,257
1678428001,61.2,23950,324
1678431602,54.6,23145,368
1678435202,49.2,28210,273
1678442401,61.8,23133,276
1678446001,73.2,23270,364
1678449602,51,22235,336
1678453201,61.2,23032,391
1678456801,54.6,23998,416
1678460402,53.4,21738,406
1678464002,52.2,23763,347
1678467602,49.2,22120,352
1678471202,46.2,25148,330
1678474802,21.6,37246,154
1678478402,19.8,41921,140
1678482002,22.2,52751,142
1678485601,15.6,54448,103
1678489201,19.8,53789,120
1678492802,24.6,45499,143
1678496402,21,51875,130
1678500002,27.6,35728,146
1678503601,27,31248,167
1678507202,24,42388,144
1678510802,24,53356,124
1678514401,26.4,36170,140
1678518001,24,57252,148
1678521601,26.4,36983,178
1678525202,24.6,45206,145
1678528802,24,54844,118
1678536001,56.4,22925,285
1678539601,54.6,23836,331
1678543202,55.8,25734,309
1678546801,57,23379,370
1678550401,53.4,23343,261
1678554001,55.8,24866,276
1678557602,57,22076,346
1678561201,57,24117,311
1678564801,53.4,22794,286
1678568402,71.4,22701,408
1678572001,54.6,23706,343
1678575602,51,24551,201
1678579201,53.4,24242,301
1678582801,51,23113,277
1678586401,57,23980,322
1678590001,63,24318,311
1678593601,55.2,23989,233
1678597201,61.8,25981,227
1678600801,63,23540,246
1678604402,62.4,24577,425
1678608001,60,22445,317
1678611601,72.6,24892,268
1678615201,54.6,24599,205
1678622402,47.4,23970,226
1678626002,52.8,25258,265
1678629601,53.4,25018,344
1678633202,48,24733,206
1678636801,54.6,25793,246
1678640401,52.8,27066,200
1678644001,44.4,23932,221
1678647601,57,25587,245
1678651202,49.2,25843,234
1678654801,43.2,26941,204
1678658401,49.8,23787,234
1678662001,55.2,25970,232
1678665602,50.4,23347,256
1678669202,53.4,25989,234
1678672801,51,22838,291
1678676401,58.2,24230,319
1678680002,55.8,22849,308
1678683602,72.6,23992,317
1678687201,58.8,22912,286
1678690802,61.2,24405,374
1678694401,58.2,25239,324
1678698001,53.4,24453,209
1678705202,59.4,22011,353
1678708801,54.6,23610,343
1678712401,54,24574,370
1678716001,54,22805,422
1678719601,51.6,21899,386
1678723201,52.2,23523,361
1678726801,28.8,26551,213
1678730402,25.8,34141,193
1678734001,19.8,30851,162
1678737601,17.4,54654,117
1678741201,16.8,46241,120
1678744801,19.2,52752,128
1678748401,26.4,50778,154
1678752002,16.8,43682,114
1678755602,49.8,22356,309
1678759202,52.8,25131,273
1678762802,52.2,24929,281
1678766401,52.8,23135,281
1678770002,56.4,25794,238
1678773602,58.2,27745,187
1678780801,58.8,24928,340
1678784402,57.6,23836,237
1678788001,54.6,26184,228
1678791602,51,23272,264
1678795201,46.8,25417,254
1678798801,52.2,23884,338
1678802401,63,22283,479
1678806002,60.6,22815,416
1678809601,52.2,23809,341
1678813202,55.8,23370,364
1678816801,54.6,23298,370
1678820401,53.4,25391,324
1678824001,40.8,23359,252
1678827602,57,22940,403
1678831202,49.2,22528,319
1678834801,53.4,23824,329
1678838401,50.4,22242,335
1678842002,52.2,24919,274
1678845601,32.4,27673,149
1678849202,48.6,21933,386
1678852801,50.4,23853,283
1678856402,48.6,24690,237
1678860002,48.6,22595,305
1678863601,51.6,24255,401
1678867202,67.2,21839,376
1678874402,54.6,24494,288
1678878002,47.4,22603,309
1678881602,49.8,22906,404
1678885202,52.8,21465,440
1678888802,57.6,23499,466
1678892402,65.4,22052,508
1678896002,46.8,22795,304
1678899602,53.4,23136,394
1678903202,54,21393,446
1678906802,52.2,23169,384
1678910401,36,24655,283
1678914001,51.6,24881,277
1678917601,48,22872,289
1678921201,48.6,24169,308
1678924801,46.8,22369,328
1678928401,48.6,24338,302
1678932002,49.2,24142,319
1678935602,52.2,23281,385
1678939201,50.4,23467,376
1678942801,48,22937,281
1678946402,55.2,23666,339
1678950002,58.8,23008,475
1678953602,69,23227,363
1678960801,51.6,24282,305
1678964402,51,22347,330
1678968002,46.8,23797,334
1678971602,47.4,23547,351
1678975201,48.6,23317,367
1678978802,54.6,23055,398
1678982401,54,21700,419
1678986001,51,23323,375
1678989602,69,22048,496
1678993202,54.6,21524,431
1678996801,49.8,23789,338
1679000401,49.8,23572,351
1679004001,54.6,22850,413
1679007601,34.2,22856,278
1679011201,30.6,27920,228
1679014802,25.2,26280,214
1679018401,40.2,26365,205
1679022002,21,31475,163
1679025602,27.6,33301,174
1679029201,64.2,21334,434
1679032801,57.6,22955,399
1679036402,53.4,25359,399
1679040002,72.6,23786,359
1679043601,53.4,21984,369
1679047201,54.6,23965,317
1679054402,50.4,23662,343
1679058002,46.2,21896,376
1679061601,56.4,23478,454
1679065202,31.8,24957,259
1679068801,33,24832,265
1679072401,40.2,28414,304
1679076001,57,28985,384
1679079602,34.2,31213,275
1679083202,34.2,28795,249
1679086802,43.8,22177,344
1679090402,49.8,24158,312
1679094001,77.4,22449,443
1679097601,59.4,23518,353
1679101201,57.6,22771,296
1679104801,51.6,24533,292
1679108402,55.8,24321,308
1679112002,62.4,23325,379
1679115602,55.2,22576,311
1679119202,62.4,23452,358
1679122801,52.8,23418,347
1679126402,57.6,25997,286
1679130002,60.6,23744,336
1679133602,30,31792,191
1679137201,19.8,24626,160
1679140801,19.8,42196,149
1679148002,30,33092,247
1679151602,22.8,39019,168
1679155201,25.2,27896,179
1679158802,49.2,23267,257
1679162401,56.4,25695,256
1679166001,58.8,24481,318
1679169602,65.4,23848,327
1679173202,52.2,23444,253
1679176802,57,24006,324
1679180401,54.6,24853,277
1679184001,51,22519,298
1679187601,56.4,24286,308
1679191201,53.4,22332,350
1679194802,60,23779,344
1679198401,69,21682,408
1679202002,56.4,26986,204
1679205601,53.4,22442,322
1679209201,59.4,24312,380
1679212802,62.4,24836,345
1679216403,60,23628,247
1679220001,61.8,25856,236
1679227202,58.2,24638,287
1679230802,54.6,26108,294
1679234402,54,25559,251
1679238001,52.8,26837,212
1679241601,52.2,23459,262
1679245201,68.4,23749,333
1679248801,60,22346,321
1679252402,55.8,23163,381
1679256002,54,24826,281
1679259602,54.6,24699,283
1679263201,49.2,23959,233
1679266801,57.6,24640,287
1679270402,53.4,24063,219
1679274001,58.8,23268,376
1679277601,57,23030,297
1679281201,59.4,23463,367
1679284801,50.4,23047,291
1679288401,57.6,24730,280
1679292001,76.2,22207,343
1679299201,63.6,22724,392
1679302801,65.4,24704,277
1679306402,54.6,23355,252
1679310001,56.4,24725,283
1679313602,47.4,22341,331
1679317202,51,23593,348
1679320801,57,22415,455
1679324402,57.6,22653,434
1679328001,54.6,23084,397
1679331601,50.4,21952,375
1679335202,54.6,23001,395
1679338801,52.2,23272,376
1679342401,48,22229,346
1679346001,46.8,23659,345
1679349602,47.4,24093,322
1679353201,45.6,24665,283
1679356801,46.2,22993,277
1679360402,55.2,22836,423
1679364001,46.2,25289,264
1679367602,56.4,21998,382
1679371201,50.4,25317,269
1679374802,46.2,23978,229
1679378401,53.4,24266,306
1679382002,53.4,25538,373
1679385602,73.8,22430,323
1679389201,63,23486,361
1679392801,52.8,24785,272
1679400002,45.6,22272,337
1679403601,51.6,23284,375
1679407202,56.4,22760,421
1679410802,50.4,23915,330
1679414401,45,23296,275
1679418002,49.8,23508,358
1679421602,51.6,23323,365
1679425202,54.6,21270,473
1679428801,54.6,22731,422
1679432402,61.2,22941,394
1679436002,47.4,22504,321
1679439601,50.4,24736,280
1679443202,49.8,23890,322
1679446801,51.6,22532,319
1679450401,49.8,24507,291
1679454002,48.6,24092,328
1679457601,52.8,23915,341
1679461202,48,23025,279
1679464801,52.8,24990,266
1679468401,52.8,22814,393
1679472001,55.2,25520,311
1679479202,54.6,25637,244
1679482802,53.4,24256,304
1679486401,48.6,22410,320
1679490002,53.4,24312,388
1679493601,49.8,21860,391
1679497202,52.8,23529,360
1679500801,52.2,23836,343
1679504402,48.6,22106,358
1679508002,44.4,23550,348
1679511602,51,21618,417
1679515202,52.2,23090,388
1679522402,40.2,23912,296
1679526001,48,21924,373
1679529601,49.8,23000,396
1679533201,46.8,22273,337
1679536802,51,23912,337
1679540401,48,22149,367
1679544001,36,26464,234
1679547601,19.2,33170,143
1679551201,20.4,28641,167
1679554802,45,23618,405
1679558401,58.8,22375,384
1679562001,51,24908,271
1679565601,50.4,22424,319
1679569201,49.8,24544,292
1679572802,48.6,21880,373
1679580002,54,22623,436
1679583602,51.6,23463,365
1679587201,46.8,22525,330
1679590801,25.2,30061,191
1679594402,30.6,22774,287
1679598001,35.4,25127,272
1679601602,42.6,22677,314
1679605201,48,23271,384
1679608801,46.8,22241,354
1679612401,48,24563,296
1679616001,47.4,24505,299
1679619602,43.2,25896,174
1679623201,48.6,25120,278
1679626801,57,22512,341
1679630402,49.8,24579,314
1679634002,49.8,24344,305
1679637601,52.2,24628,293
1679641202,51,22833,409
1679644801,65.4,23628,438
1679648402,52.2,23126,284
1679652002,50.4,24953,280
1679655601,50.4,24889,283
1679662801,49.2,22925,409
1679666402,54,23130,406
1679670002,51.6,23121,407
1679673602,48,22185,377
1679677201,50.4,23707,355
1679680802,52.8,22981,412
1679684401,36,25120,270
1679688001,45.6,23935,339
1679691601,48,21810,408
1679695201,49.8,24560,302
1679698801,46.8,22719,311
1679702401,51.6,25447,259
1679706002,56.4,22629,322
1679709601,54.6,24091,332
1679713201,58.2,21626,427
1679716801,48.6,24490,316
1679720401,44.4,24263,223
1679724002,53.4,24233,317
1679727602,47.4,26288,341
1679731202,48.6,25044,276
1679734802,47.4,23487,258
1679742002,48,22879,294
1679745601,49.2,25354,263
1679749202,51.6,24439,386
1679752801,53.4,23605,369
1679756402,45,23118,290
1679760001,49.2,24802,294
1679763601,48,22434,340
1679767201,35.4,26118,233
1679770801,46.8,22553,324
1679774401,45.6,25236,265
1679778002,46.8,24356,309
1679781601,56.4,23872,342
1679785201,44.4,23598,254
1679788801,46.8,25549,253
1679792402,48,23046,291
1679796001,48,25325,272
1679799602,47.4,22355,356
1679803201,48,24699,302
1679806801,45,25520,254
1679810401,49.8,22776,298
1679814002,49.8,25633,313
1679817601,54.6,23961,311
1679824802,19.8,45644,127
1679828401,15,35680,113
1679832002,15.6,45054,108
1679835602,18,47206,152
1679839201,31.8,43830,118
1679842801,16.2,51822,116
1679846401,19.2,57345,128
1679850001,18,75598,101
1679853601,22.2,24946,187
1679857202,34.2,27719,246
1679860802,49.2,23165,279
1679864401,50.4,24893,279
1679868002,52.2,24324,309
1679871601,56.4,22378,325
1679875201,49.8,24674,288
1679878801,52.8,23716,351
1679882402,46.2,23709,248
1679886001,41.4,25907,249
1679889602,33.6,24560,227
1679893202,35.4,26663,219
1679896801,52.8,23850,231
1679904001,57.6,21906,386
1679907602,55.2,25025,273
1679911202,51.6,24503,302
1679914802,52.2,23918,330
1679918402,54,21689,421
1679922002,51.6,23689,356
1679925602,55.8,23987,430
1679929202,52.2,23735,360
1679932802,52.2,22144,376
1679936402,19.2,28306,160
1679940001,20.4,55359,134
1679943603,40.8,22089,373
1679947202,37.2,24544,291
1679950801,32.4,26824,286
1679954401,31.8,23181,278
1679958002,33.6,25898,238
1679961601,45,23972,333
1679965201,48,23163,279
1679968801,55.8,23540,367
1679972401,52.2,24009,343
1679976001,51.6,22321,367
1679979601,55.2,24432,306
1679983202,49.2,24768,286
1679986802,50.4,24216,378
1679994001,59.4,25050,272
1679997601,57.6,23185,270
1680001202,60,23321,381
1680004801,49.8,22500,329
1680008402,55.2,22924,418
1680012001,55.8,23019,396
1680015602,96,39630,419
1680019201,57.6,48048,396
1680022802,55.8,49701,309
1680026402,52.8,48742,375
1680030002,58.8,48349,426
1680033601,54.6,47557,368
1680037201,54.6,50198,265
1680040801,57.6,49496,319
1680044402,61.2,47557,331
1680048001,69,48760,378
1680051601,55.2,47968,310
1680055201,36,50840,251
1680058802,52.8,48648,383
1680062401,48.6,32512,300
1680066001,46.2,25106,265
1680069601,43.8,24741,290
1680073201,42.6,24414,367
1680076801,29.4,25940,239
1680080402,25.2,26111,230
1680084002,24.6,29189,205
1680087602,41.4,22630,308
1680094802,43.8,22039,385
1680098402,46.8,24697,375
1680102002,39,22349,347
1680105602,40.2,24399,309
1680109201,50.4,23166,398
1680112801,42,23155,380
1680116403,20.4,29932,199
1680120002,19.8,26687,210
1680123601,21,29006,208
1680127201,32.4,23141,276
1680130801,40.8,23733,349
1680134401,61.8,21120,488
1680138002,64.2,22778,430
1680141602,54,23453,368
1680145202,50.4,22944,416
1680148801,49.2,23663,298
1680152401,45.6,25120,221
1680156002,23.4,24778,222
1680159602,35.4,23924,341
1680163202,51,23911,357
1680166802,50.4,23135,267
1680170401,49.8,24094,322
1680177602,39,22450,333
1680181201,44.4,25235,341
1680184801,28.8,37521,208
1680188402,13.8,67613,109
1680192002,15,75129,103
1680195601,15,40002,137
1680199202,22.2,30739,212
1680202802,15.6,95165,94
1680206401,31.2,30678,257
1680210002,46.8,21946,392
1680213601,50.4,23293,361
1680217202,51,23314,372
1680220802,51.6,22208,349
1680224401,47.4,24902,285
1680228001,57.6,23792,344
1680231603,119.4,21064,777
1680235201,114.6,21246,696
1680238802,100.2,21453,440
1680242402,69,22347,473
1680246002,58.8,22043,494
1680249602,81.6,23046,493
1680256802,111,21232,460
1680260401,142.2,20606,889
1680264002,54.6,21852,391
1680267601,27,34892,245
1680271202,20.4,37639,188
1680274802,32.4,26815,319
1680278402,67.2,20828,595
1680282001,105.6,20696,883
1680285601,90,20333,777
1680289201,90.6,21110,729
1680292802,105.6,19995,977
1680296402,82.2,21392,654
1680300001,75,21255,470
1680303601,65.4,22841,399
1680307201,47.4,22798,295
1680310802,49.2,23407,377
1680314402,49.8,24228,317
1680318001,51.6,22953,421
1680321602,47.4,22303,358
1680325201,53.4,23769,336
1680328801,45,22213,346
1680336002,46.2,26884,256
1680339602,74.4,21669,399
1680343202,58.8,24536,294
1680346801,45,22746,308
1680350402,52.2,23429,360
1680354001,53.4,23024,398
1680357602,55.2,22608,432
1680361201,59.4,22976,411
1680364801,76.2,22078,520
1680368402,46.8,22285,348
1680372001,63,22434,463
1680375602,52.8,23010,408
1680379201,51,22123,365
1680382801,46.8,23950,333
1680386401,45,22313,341
1680390001,45,26361,228
1680393601,42.6,22528,326
1680397201,45.6,24091,329
1680400801,43.2,22352,347
1680404401,55.8,24245,324
1680408001,64.8,21704,436
1680411601,92.4,21755,567
1680415201,129,20690,852
1680418801,70.8,21752,694
1680422401,88.8,21371,651
1680426001,73.8,23696,332
1680429601,81.6,21932,547
1680436802,46.8,21881,394
1680440401,46.2,24416,387
1680444001,48,23880,349
1680447602,46.2,22260,351
1680451201,51.6,23319,386
1680454802,69.6,21794,572
1680458401,66,23036,398
1680462001,130.2,20123,896
1680465601,363.6,19769,1627
1680469202,234.6,19637,1329
1680472801,90,22056,513
1680476401,41.4,22532,321
1680480001,47.4,24321,312
1680483601,55.2,21922,382
1680487201,43.2,24793,296
1680490801,37.8,22617,317
1680494401,49.2,23631,365
1680498002,42.6,22518,327
1680501601,49.2,23248,391
1680505201,45,23764,434
1680512402,52.2,24128,331
1680516001,52.8,23199,387
1680519601,49.2,22024,371
1680523202,50.4,22658,446
1680526802,45,22041,375
1680530402,50.4,24549,387
1680534001,46.8,21576,431
1680537601,51.6,23296,384
1680541201,53.4,22565,461
1680544803,57,21185,508
1680548402,66.6,21995,548
1680552002,58.2,22421,475
1680555601,52.8,21429,458
1680559201,57,23234,388
1680562802,43.8,21985,376
1680566402,54.6,22521,463
1680570001,44.4,22168,366
1680573601,75.6,21742,570
1680577202,43.2,21939,394
1680580802,19.8,45922,130
1680584401,15.6,47731,117
1680588001,24.6,36217,205
1680591602,45,23211,471
1680595201,48,24086,326
1680598801,55.8,23195,386
1680602402,55.2,22188,348
1680609602,41.4,22218,341
1680613203,37.8,33961,268
1680616802,14.4,70517,108
1680620403,11.4,66549,88
1680624002,11.4,87116,75
1680627601,13.8,86952,91
1680631202,16.2,90947,101
1680634802,21,45998,160
1680638402,50.4,24186,394
1680642002,71.4,20915,563
1680645602,72.6,21568,592
1680649201,18,25536,173
1680652802,22.2,29820,195
1680656401,16.8,43653,137
1680660002,14.4,107183,75
1680663602,9.6,100691,55
1680667202,13.8,98583,77
1680670802,15.6,46346,123
1680674402,30,23066,277
1680678002,42,25446,395
1680685201,63,21826,385
1680688802,64.8,23574,360
1680692402,36.6,22811,294
1680696002,19.8,27624,182
1680699603,34.8,24216,315
1680703202,37.2,26045,363
1680706802,32.4,22812,298
1680710403,28.2,30548,231
1680714002,23.4,25880,229
1680717602,30.6,24468,289
1680721203,24.6,32745,216
1680724802,42.6,22963,400
1680728401,29.4,25061,263
1680732002,21.6,23821,225
1680735602,25.2,25028,255
1680739201,21,29658,187
1680742801,36.6,32292,292
1680746402,15.6,79015,105
1680750001,13.2,84767,95
1680753601,36,28192,283
1680757201,33,22626,318
1680760801,48.6,23225,315
1680764401,43.8,22687,474
1680768001,33.6,24285,294
1680771602,40.8,24199,321
1680775201,29.4,23536,246
1680778802,31.8,26308,225
1680782401,31.2,22721,310
1680789604,25.2,24654,273
1680793202,22.2,26498,215
1680796802,23.4,33156,210
1680800402,20.4,34265,199
1680804001,21.6,23779,227
1680807602,27,27052,262
1680811202,25.8,25356,247
1680814803,28.8,25112,266
1680818401,31.2,27902,230
1680822002,25.2,26801,268
1680825601,27.6,25257,259
1680829201,39.6,23145,400
1680832801,19.2,57102,136
1680836402,16.8,87537,106
1680840001,13.2,101183,74
1680843601,11.4,98956,69
1680847201,10.8,68521,83
1680850802,13.8,65524,120
1680854402,12.6,60292,107
1680858002,10.2,55026,81
1680865201,11.4,73744,73
1680868801,10.8,116449,56
1680872401,7.8,76913,60
1680876002,15.6,75476,117
1680879601,15.6,83660,95
1680883202,16.2,78194,105
1680886801,18.6,69589,124
1680890401,11.4,80559,74
1680894002,15.6,66380,111
1680897601,16.8,52006,131
1680901202,20.4,36444,177
1680904801,15.6,72899,97
1680908402,12,113236,64
1680912002,16.2,40233,135
1680915601,35.4,22808,295
1680919202,43.2,24467,319
1680922802,40.8,23531,374
1680926401,43.2,24057,329
1680930002,45.6,22684,313
1680933601,42,24115,321
1680937202,39,22972,386
1680944401,31.8,23645,246
1680948001,40.2,24664,291
1680951602,28.8,30152,228
1680955202,15,93755,82
1680958801,15.6,59684,118
1680962401,13.8,57331,122
1680966002,16.2,74853,103
1680969601,16.8,84779,103
1680973201,18.6,89001,96
1680976802,15.6,52352,112
1680980401,17.4,92582,84
1680984002,14.4,77305,88
1680987602,16.2,72210,88
1680991201,15,89511,80
1680994802,18.6,56182,130
1680998401,15,92663,83
1681002001,12,61025,87
1681005601,12,78074,78
1681009202,17.4,86666,101
1681012801,14.4,93575,83
1681016401,12,92701,69
1681020001,15.6,91343,85
1681023601,17.4,73293,122
1681027202,15.6,59726,114
1681030802,11.4,99561,62
1681038002,13.2,88649,73
1681041601,16.8,73317,96
1681045201,16.2,72053,116
1681048801,15,78763,87
1681052402,18,96589,93
1681056001,15.6,85888,92
1681059601,14.4,95245,80
1681063201,16.8,63782,119
1681066802,10.8,75499,72
1681070401,16.8,85894,101
1681074002,12.6,67379,87
1681077602,15.6,108876,79
1681081201,11.4,91746,62
1681084801,13.8,108492,68
1681088401,12,94881,59
1681092001,13.2,80438,83
1681095602,17.4,98648,91
1681099202,17.4,96505,93
1681102802,12.6,99611,69
1681106401,16.2,78793,87
1681110002,19.2,69240,110
1681113601,16.2,64843,122
1681120801,16.2,85864,93
1681124401,13.2,116395,62
1681128002,12,125504,61
1681131602,10.2,115447,57
1681135203,10.8,83767,92
1681138803,14.4,99554,89
1681142402,10.8,112558,59
1681146001,11.4,82306,79
1681149601,12.6,100382,75
1681153202,12.6,92519,83
1681156802,8.4,103219,53
1681160401,9,81719,64
1681164001,16.2,117058,83
1681167601,15.6,73392,95
1681171202,9,109476,49
1681174801,10.2,105378,58
1681178401,12.6,41003,119
1681182002,7.2,103145,47
1681185601,10.8,102151,54
1681189201,10.8,103293,53
1681192801,12,85667,69
1681196401,9.6,86755,72
1681200001,13.2,68929,101
1681207201,10.8,72950,73
1681210801,13.2,90392,78
1681214401,8.4,106372,51
1681218002,16.2,111559,89
1681221602,11.4,76590,86
1681225202,12,96176,72
1681228801,11.4,116709,62
1681232402,13.2,100556,75
1681236002,12,72894,85
1681239602,13.2,101824,74
1681243201,14.4,44560,130
1681246801,10.8,80007,75
1681250401,13.8,94374,82
1681254001,9,114345,52
1681257602,7.2,112372,42
1681261201,9.6,97153,58
1681264801,11.4,96825,72
1681268401,12,114171,64
1681272002,12,93108,75
1681275602,10.2,96276,58
1681279201,12.6,71452,89
1681282802,18.6,67676,149
1681286402,16.8,62094,132
1681300802,5.4,95616,37
1681304403,10.2,80498,69
1681308002,15,74599,115
1681311604,13.8,105713,79
1681315202,13.2,88490,85
1681318802,10.2,101542,63
1681322403,15.6,71547,115
1681326002,15,69548,109
1681329602,16.2,94325,99
1681333202,10.8,96378,67
1681336801,17.4,55308,144
1681340402,10.2,78961,69
1681344002,15,64776,106
1681347602,14.4,99641,84
1681351201,12,92235,72
1681354802,12,90383,82
1681358401,9.6,82036,53
1681362002,12,62244,63
1681365602,15,48737,102
1681369203,15,47986,120
1681372802,13.2,42988,118
1681380002,15,84541,99
1681383601,13.2,62008,103
1681387202,12.6,92928,77
1681390802,12,97792,73
1681394402,19.2,45298,182
1681398001,26.4,27234,275
1681401601,28.8,27683,262
1681405202,29.4,25555,272
1681408802,33,28156,317
1681412403,30.6,25381,296
1681416002,42.6,25489,405
1681419602,31.8,27955,249
1681423201,42,25926,367
1681426801,36.6,24860,339
1681430402,39,26419,322
1681434001,36.6,27366,361
1681437602,54.6,23664,505
1681441201,54.6,24632,516
1681444802,19.8,46915,166
1681448402,19.8,37019,166
1681452002,23.4,28671,217
1681455602,24,34819,242
1681462802,20.4,33762,159
1681466401,22.8,36359,165
1681470001,15,82796,102
1681473602,16.8,77409,119
1681477202,15,82979,101
1681480802,18,74517,136
1681484401,12.6,77599,92
1681488002,11.4,78824,81
1681491602,13.8,86667,87
1681495202,16.2,48038,141
1681498803,15,63657,113
1681502401,13.2,73812,96
1681506002,13.2,82990,92
1681509601,16.2,60092,126
1681513202,13.8,66198,107
1681516802,10.2,69100,75
1681520401,13.8,92413,79
1681524002,11.4,88976,75
1681527602,11.4,76118,85
1681531202,13.8,94179,84
1681534802,13.8,67737,102
1681538402,19.2,64815,145
1681542001,13.2,80246,101
1681545602,13.8,64297,116
1681552802,11.4,70252,84
1681556402,15,59709,126
1681560002,13.2,53950,115
1681563602,14.4,84652,97
1681567201,19.2,57434,173
1681570802,14.4,69585,109
1681574401,15.6,72133,115
1681578002,13.2,74469,99
1681581602,18.6,61325,145
1681585202,20.4,31261,206
1681588801,13.2,73420,88
1681592401,13.2,80252,88
1681596002,15,58467,117
1681599601,19.2,69638,131
1681603202,31.2,25779,257
1681606801,25.8,27422,277
1681610402,18.6,26429,219
1681614002,18.6,33951,191
1681617602,17.4,36048,171
1681621202,24,46061,198
1681624801,21.6,42693,158
1681628402,16.2,81414,118
1681635601,16.8,118692,78
1681639202,12,87060,69
1681642801,14.4,94228,85
1681646401,17.4,88363,100
1681650001,22.2,38222,226
1681653601,13.2,94317,77
1681657201,8.4,114973,47
1681660802,10.8,104380,60
1681664401,10.2,109904,56
1681668002,13.8,57396,112
1681671601,12,86209,78
1681675201,10.8,112759,60
1681678801,13.2,85259,79
1681682402,9,121363,44
1681686002,12.6,89859,82
1681689602,4.2,89568,26
1681693202,16.2,48784,128
1681696802,7.8,103128,48
1681700402,9.6,97758,59
1681704001,6,92431,33
1681707601,8.4,99504,50
1681711202,15.6,79951,97
1681714801,13.8,71914,126
1681718401,7.8,107454,45
1681722001,12.6,62979,87
1681725602,13.2,44441,117
1681729202,11.4,91858,72
1681736403,8.4,100530,50
1681740002,9.6,74429,82
1681743603,9,89295,58
1681747201,17.4,58639,137
1681750801,7.2,105951,46
1681754402,10.2,92481,64
1681758003,11.4,91886,71
1681761602,10.2,104782,59
1681765202,15,69337,109
1681768801,12.6,99792,77
1681772401,7.8,104139,47
1681776002,10.8,103976,60
1681779601,7.2,98238,44
1681783201,12.6,111778,67
1681786802,10.2,110443,62
1681790402,13.2,74071,88
1681794001,12,86842,78
1681797601,9,93924,62
1681804802,10.8,87134,82
1681808401,4.2,91757,33
1681812001,14.4,69931,94
1681815602,7.2,92197,48
1681819202,12,92057,79
1681822805,13.8,107063,64
1681826403,14.4,70646,110
1681830002,13.8,103695,80
1681833601,11.4,100527,70
1681837202,12.6,78960,89
1681840802,13.2,81480,85
1681844402,22.8,37777,158
1681848002,24.6,64071,118
1681851602,10.2,115925,52
1681855202,10.8,112803,60
1681858802,7.8,98664,51
1681862402,10.2,122005,54
1681866001,7.8,118780,45
1681869601,11.4,109225,63
1681873202,9.6,90431,66
1681876802,10.2,122749,54
1681880401,12.6,111314,67
1681884002,5.4,92388,40
1681887601,11.4,90615,85
1681891201,11.4,87884,89
1681894802,12.6,49135,120
1681902002,13.8,96102,82
1681905603,21,49608,174
1681909202,26.4,25381,274
1681912802,22.2,43217,201
1681916403,18,43211,159
1681920002,18,66602,128
1681923601,21,33389,201
1681927202,21.6,41735,187
1681930803,19.2,44772,165
1681934402,13.8,98297,79
1681938002,11.4,79715,79
1681941601,14.4,67380,114
1681945201,9.6,83601,65
1681948802,10.8,113129,60
1681952402,12.6,54110,113
1681956001,15.6,66931,127
1681959601,11.4,57744,101
1681963202,14.4,62485,86
1681966801,13.2,51914,80
1681970401,12,52922,68
1681974002,16.2,45954,123
1681977601,21,35263,173
1681981201,12.6,100388,70
1681984801,17.4,46897,130
1681988402,15.6,73036,101
1681992002,13.8,93559,77
1681999203,13.2,81244,100
1682002802,13.2,83801,82
1682006402,13.2,48160,121
1682010002,16.8,46270,155
1682013603,16.8,73172,121
1682017202,16.2,81421,103
1682020802,23.4,46605,169
1682024401,16.8,38353,142
1682028002,12.6,85518,88
1682031602,16.8,91603,104
1682035201,9.6,67864,77
1682038801,11.4,108880,63
1682042402,9,84213,64
1682046002,7.8,81955,57
1682049602,9.6,107328,52
1682053202,9.6,111759,55
1682056802,8.4,75794,63
1682060402,11.4,92337,75
1682064001,9.6,72008,76
1682067601,10.8,104335,60
1682071202,12,92082,71
1682074801,11.4,90133,74
1682078401,10.2,93280,63
1682085602,18.6,42737,160
1682089201,13.8,64263,113
1682092801,13.8,82508,93
1682096401,12,82213,85
1682100001,12,90361,74
1682103601,12,96874,73
1682107201,12.6,72423,92
1682110803,7.2,112898,42
1682114401,10.8,105334,59
1682118001,5.4,106371,33
1682121601,12,86382,77
1682125202,8.4,72039,56
1682128801,8.4,121723,44
1682132402,9.6,108744,57
1682136001,7.2,120854,39
1682139601,11.4,98130,65
1682143201,12.6,108420,69
1682146801,7.8,73495,79
1682150401,16.2,56481,114
1682154001,19.2,58352,114
1682161202,13.2,105011,66
1682164801,15.6,83682,91
1682168401,12.6,76089,100
1682172002,12.6,106294,65
1682175601,7.8,109856,44
1682179202,12,84637,71
1682182801,12.6,114154,65
1682186401,13.8,87555,77
1682190002,22.8,49307,188
1682193601,16.2,82891,101
1682197201,44.4,31995,277
1682200802,13.8,71808,103
1682204401,15.6,78020,101
1682208001,15,81988,93
1682211601,12.6,127566,56
1682215202,15.6,82351,93
1682218801,7.8,74312,57
1682222402,12,110148,68
1682226003,9,103203,48
1682229601,16.2,52831,102
1682233201,10.8,98142,69
1682236801,11.4,88207,80
1682240401,11.4,117798,57
1682244002,13.8,106797,71
1682251202,7.8,101544,49
1682254802,16.8,56101,98
1682258401,7.2,103961,41
1682262001,10.2,113122,48
1682265602,16.8,92047,95
1682269201,13.2,72327,90
1682272802,11.4,68635,87
1682276402,16.2,55047,127
1682280001,18,32582,169
1682283602,12,68603,75
1682287202,13.8,73025,78
1682290801,9.6,82039,67
1682294401,12.6,83428,83
1682298001,12.6,82891,84
1682301602,11.4,108283,63
1682305202,9.6,94741,62
1682308801,9,110996,50
1682312401,10.2,114452,53
1682316002,9,98789,51
1682319601,12,90523,85
1682326801,10.8,101123,63
1682330402,16.2,93968,92
1682334001,11.4,105126,66
1682337602,9.6,94494,54
1682341201,10.8,89400,75
1682344802,12.6,92644,90
1682348402,6,119581,34
1682352002,4.8,101004,29
1682355601,13.8,89956,88
1682359202,9,95309,53
1682362802,10.8,114584,53
1682366402,9,123625,43
1682370002,9,79044,61
1682373602,7.8,85697,53
1682377202,10.8,103474,61
1682380801,13.2,101361,76
1682384402,8.4,94276,54
1682388002,7.2,118558,40
1682391602,7.8,107146,46
1682395202,9,86880,62
1682398802,8.4,82656,57
1682402401,12.6,77915,93
1682406001,12.6,53114,130
1682413202,12.6,93750,78
1682416801,12.6,90751,82
1682420402,11.4,97453,73
1682424002,15.6,90714,97
1682427602,18.6,64497,144
1682431202,40.8,26232,426
1682434803,13.8,71368,93
1682438402,12.6,65469,94
1682442001,12,96908,74
1682445602,13.2,98799,79
1682449202,24.6,51627,159
1682452802,43.8,29806,401
1682456402,70.2,27113,746
1682460001,76.8,56715,167
1682463602,643.2,25978,731
1682467201,20.4,66170,128
1682470802,11.4,69564,87
1682474402,15,112957,78
1682478002,13.8,100961,77
1682481601,48.6,29058,258
1682485201,22.8,45064,148
1682488801,22.8,53322,179
1682492402,12,45246,131
1682496001,26.4,46736,207
1682499602,25.8,49132,156
1682506801,21.6,66571,115
1682510402,16.2,65759,119
1682514002,16.2,66913,116
1682517601,16.2,69329,128
1682521201,13.8,84094,91
1682524802,16.2,89563,107
1682528402,12.6,78737,90
1682532001,13.2,96696,81
1682535602,10.8,114432,59
1682539202,6,114334,36
1682542801,11.4,99988,71
1682546402,12,96162,75
1682550002,8.4,80661,59
1682553602,10.8,123716,59
1682557202,11.4,93186,71
1682560801,10.2,94555,62
1682564402,8.4,104608,54
1682568002,8.4,65460,50
1682571602,10.2,62994,56
1682575201,12.6,61511,70
1682578802,18.6,56274,119
1682582402,16.8,50335,119
1682586002,16.8,69533,107
1682589601,9.6,82552,57
1682596802,9.6,95250,61
1682600403,10.8,94294,69
1682604003,12,86611,91
1682607601,9.6,113022,54
1682611201,11.4,114583,59
1682614801,11.4,100565,70
1682618401,31.2,40811,225
1682622001,21,65399,142
1682625602,15,87921,93
1682629201,18,67225,128
1682632802,22.2,52542,183
1682636401,13.2,85752,79
1682640002,16.8,45027,130
1682643602,7.2,97074,45
1682647202,3.6,89819,25
1682650801,12.6,63322,68
1682654402,10.8,96178,58
1682658001,16.8,104956,89
1682661602,13.2,90742,79
1682665201,13.2,69296,103
1682668802,16.8,72529,127
1682672401,10.8,65982,81
1682676002,18,85520,97
1682679601,19.8,53480,117
1682686801,148.8,26257,559
1682690401,10.2,79363,75
1682694001,11.4,102424,62
1682697602,12,100256,64
1682701201,11.4,112507,60
1682704801,8.4,108146,45
1682708401,11.4,96072,60
1682712001,7.8,117735,40
1682715601,9,113838,48
1682719201,9,120551,50
1682722802,10.2,95211,60
1682726401,33.6,32339,230
1682730001,16.2,63840,109
1682733601,21,72411,130
1682737201,16.2,47600,139
1682740802,18.6,49102,129
1682744401,8.4,123645,43
1682748001,7.2,105790,40
1682751602,15,85901,92
1682755201,12,72213,97
1682758801,12,91947,79
1682766001,12,71207,81
1682769601,11.4,101427,63
1682773201,21.6,55267,137
1682776802,11.4,69920,92
1682780401,12.6,115594,64
1682784001,21.6,39837,176
1682787601,18,65265,107
1682791201,16.8,85294,98
1682794801,15,70680,97
1682798401,15.6,65485,108
1682802001,16.2,94968,91
1682805602,22.2,60498,146
1682809201,18.6,73788,100
1682812801,15,110565,80
1682816401,11.4,117632,57
1682820001,37.2,32090,281
1682823601,16.2,54238,110
1682827201,10.2,122720,49
1682830801,10.8,126571,52
1682834401,18.6,81386,84
1682838001,12,84983,84
1682845201,3.6,92161,25
1682848801,10.2,106014,59
1682852401,2.4,97560,16
1682856002,18.6,52441,132
1682859601,9,96337,53
1682863201,7.8,74267,62
1682866801,9.6,90161,58
1682870401,12,117248,63
1682874001,6,122260,33
1682877601,8.4,99838,50
1682881202,9.6,111866,49
1682884802,6,100121,36
1682888401,6.6,114034,36
1682892002,7.8,94697,47
1682895601,9.6,113051,48
1682899201,3,75080,23
1682902801,9.6,108651,51
1682906401,10.8,105186,60
1682910001,11.4,99363,65
1682913601,9.6,91485,57
1682917201,9,121781,44
1682920801,7.8,112234,43
1682924401,8.4,103309,58
1682928001,36.6,29063,311
1682931601,10.2,76431,63
1682935201,7.8,107435,45
1682942401,15,106827,77
1682946001,13.8,113011,72
1682949601,15.6,96745,100
1682953202,13.8,100267,78
1682956801,10.2,106147,53
1682960401,13.8,97123,81
1682964002,9.6,99474,57
1682967601,9,89326,59
1682971201,9.6,104141,54
1682974801,10.8,84635,71
1682978401,14.4,115132,76
1682982002,13.2,122362,65
1682985601,11.4,92739,70
1682989201,10.8,103292,61
1682992801,15,95370,82
1682996401,6.6,99513,44
1683000001,10.2,80901,76
1683003601,6,91772,41
1683007202,16.8,48315,154
1683010802,10.8,79070,85
1683014401,22.8,36207,217
1683018001,10.8,73719,77
1683021602,22.8,57354,158
1683028802,16.8,66038,103
1683032401,10.8,91738,64
1683036001,18.6,56715,158
1683039602,6,77926,42
1683043201,19.8,85161,113
1683046801,15.6,100261,84
1683050401,19.2,58066,140
1683054001,12,106867,64
1683057602,20.4,55385,152
1683061202,7.2,91164,49
1683064801,15,58271,108
1683068401,12,111671,61
1683072001,14.4,52439,114
1683075601,10.8,100688,63
1683079201,12,79925,78
1683082801,6.6,112925,37
1683086402,9.6,102191,56
1683090001,10.8,108483,64
1683093602,18.6,43773,185
1683097201,8.4,67337,91
1683100801,25.8,44947,147
1683104402,11.4,53843,91
1683111602,22.2,50532,157
1683115201,18,58204,124
1683118801,10.2,96631,59
1683122401,12.6,67546,95
1683126002,12.6,71278,79
1683129601,15,82943,91
1683133201,9.6,102260,49
1683136801,18,77100,101
1683140401,11.4,100778,63
1683144002,15,59962,103
1683147601,9,98809,51
1683151201,9,84324,56
1683154802,6,110208,32
1683158401,6.6,99100,37
1683162001,12,120326,61
1683165601,9,118988,46
1683169202,7.8,109847,45
1683172801,6,72455,33
1683176401,7.8,63328,44
1683180001,9.6,58422,57
1683183601,11.4,40243,128
1683187202,12,60110,73
1683194401,6,105744,34
1683198001,13.2,74521,88
1683201602,12,91857,72
1683205201,11.4,88189,68
1683208802,18.6,67023,143
1683212402,5.4,112884,31
1683216002,7.8,111080,38
1683219601,15.6,72477,99
1683223201,9,84434,55
1683226802,16.8,68432,110
1683230402,10.8,100747,64
1683234001,12.6,78138,82
1683237601,12.6,108918,69
1683241201,13.8,81703,85
1683244802,16.2,104580,80
1683248401,10.2,98501,59
1683252001,10.8,84936,64
1683255601,12,107327,65
1683259202,10.2,112984,55
1683262801,9.6,87235,61
1683266402,13.2,107689,71
1683270001,11.4,81137,82
1683273601,11.4,86041,84
1683277201,14.4,88756,92
1683280802,10.8,87285,69
1683284401,8.4,113272,43
1683288001,14.4,95037,85
1683295202,17.4,80273,122
1683298802,8.4,117750,46
1683302401,11.4,107074,59
1683306001,9.6,89503,59
1683309602,12,73963,78
1683313202,12,97009,74
1683316801,6.6,123544,33
1683320401,8.4,66744,69
1683324001,11.4,105162,67
1683327601,6,99021,37
1683331201,10.2,112598,55
1683334802,9.6,116046,53
1683338402,9,92561,56
1683342001,10.2,88909,69
1683345601,12.6,85015,81
1683349201,12.6,97011,74
1683352801,9.6,86469,62
1683356401,9.6,63817,92
1683360001,9.6,82232,80
1683363601,10.2,75687,76
1683367202,6.6,79028,51
1683370801,14.4,81684,105
1683374401,14.4,34544,132
1683381601,6,89815,43
1683385201,5.4,81203,40
1683388801,3.6,95665,24
1683392401,7.8,105784,47
1683396002,7.8,82057,57
1683399601,5.4,61714,48
1683403201,9.6,67596,78
1683406801,7.8,98975,51
1683410402,9,63851,72
1683414001,7.2,83623,47
1683417602,8.4,46983,82
1683421201,6.6,66786,55
1683424801,7.2,43139,73
1683428401,10.8,53550,102
1683432002,9,61375,80
1683435602,5.4,100796,36
1683439202,11.4,65259,93
1683446401,5.4,79010,41
1683450001,7.2,58177,68
1683453601,11.4,87250,69
1683457201,6,114567,36
1683460802,4.2,96550,31
1683464401,7.2,118476,40
1683468001,8.4,80065,74
1683471601,8.4,93508,55
1683475202,10.8,72694,81
1683478801,10.8,107088,65
1683482401,10.2,89475,67
1683486001,9.6,65112,68
1683489601,5.4,65204,43
1683493201,15.6,41764,154
1683496801,6.6,92331,41
1683500401,7.2,90482,50
1683504001,8.4,56478,73
1683507601,7.8,102000,49
1683511201,6.6,93356,48
1683514801,13.2,66800,93
1683518401,9,72489,71
1683522001,8.4,119810,45
1683525602,9.6,88029,59
1683529201,7.2,47753,84
1683532801,6,93103,51
1683540002,10.2,106862,59
1683543601,5.4,107022,33
1683547201,6.6,110121,38
1683550801,9.6,99377,57
1683554401,18.6,97260,120
1683558001,6,93285,40
1683561602,9.6,113459,48
1683565201,2.4,89284,18
1683568801,10.2,97524,59
1683572401,12,82127,76
1683576002,6.6,123029,33
1683579601,8.4,78931,61
1683583201,7.2,108238,39
1683586801,3.6,90320,26
1683590401,7.8,98034,52
1683594001,6.6,102437,42
1683597601,10.2,105269,60
1683601201,4.2,101788,29
1683604801,9,113398,49
1683608401,12.6,67940,91
1683612002,11.4,104442,67
1683615601,13.2,77120,107
1683619201,13.8,97440,92
1683626402,14.4,94110,85
1683630002,8.4,102093,49
1683633602,7.2,119011,40
1683637201,7.2,117036,41
1683640801,12.6,82702,98
1683644401,5.4,103020,35
1683648001,7.8,101140,43
1683651602,10.8,109493,63
1683655201,11.4,91508,73
1683658801,16.2,65404,120
1683662401,9.6,100674,57
1683666001,10.8,111009,62
1683669602,5.4,83147,39
1683673201,6,115056,36
1683676801,4.8,115504,30
1683680401,10.2,110991,56
1683684002,7.8,105535,47
1683687601,11.4,115339,65
1683691201,8.4,110648,44
1683694801,6,117760,35
1683698401,10.2,77614,73
1683702002,3.6,74579,40
1683705602,10.8,77952,87
1683709202,12,108877,70
1683712801,9,91662,57
1683716401,21,55293,180
1683723601,7.8,111320,44
1683727201,9.6,82869,71
1683730801,11.4,121717,55
1683734401,9.6,109469,51
1683738001,13.2,103362,75
1683741602,13.8,79640,79
1683745201,10.8,112363,55
1683748801,12,80102,79
1683752401,11.4,112536,61
1683756001,10.2,105631,60
1683759601,4.2,98959,30
1683763202,12,114404,66
1683766802,7.8,102520,49
1683770402,10.8,86723,70
1683774002,8.4,109918,51
1683777601,11.4,43396,78
1683781201,7.8,68294,44
1683784801,12.6,93348,81
1683788402,13.2,86086,92
1683792001,10.2,76592,79
1683795601,7.2,121428,39
1683802801,12.6,99464,72
1683806402,10.8,97821,59
1683810002,9.6,105725,47
1683813601,15,96943,93
1683817202,9,133321,44
1683820801,13.2,102045,63
1683824401,13.2,110895,68
1683828002,13.8,85443,80
1683831601,7.8,94416,47
1683835201,16.8,96292,89
1683838802,11.4,117020,58
1683842401,13.2,87696,76
1683846001,8.4,89675,51
1683849601,9.6,129192,46
1683853201,10.2,133082,49
1683856802,10.8,97122,60
1683860401,10.2,89561,67
1683864001,9.6,108270,52
1683867602,9.6,110949,50
1683871201,18,78309,111
1683874802,10.2,88680,72
1683878401,14.4,73412,74
1683885601,9,114328,48
1683892802,1.2,26008,16
1683896401,7.2,94708,40
1683900001,13.8,84240,97
1683903601,15,126877,68
1683907201,10.2,99524,58
1683910801,14.4,112102,74
1683914401,16.2,66891,125
1683918001,17.4,66545,116
1683921602,16.2,118054,80
1683925201,11.4,108083,65
1683928801,12.6,107428,59
1683932401,9.6,106447,53
1683936001,9,92627,56
1683939601,10.8,116865,53
1683943202,12.6,98112,74
1683946802,9.6,95836,62
1683950402,12.6,105729,67
1683954001,10.2,92288,65
1683957601,9.6,89000,60
1683961201,14.4,89048,97
1683964801,10.8,93030,76
1683968401,12,116774,64
1683972001,13.2,105879,73
1683979202,8.4,87911,53
1683982801,4.2,83545,29
1683986402,12.6,80054,95
1683990001,10.2,107828,52
1683993601,10.2,106962,53
1683997201,9,93997,55
1684000802,20.4,67919,132
1684004401,10.2,100045,58
1684008002,14.4,89323,91
1684011601,13.2,101576,77
1684015201,13.8,84870,80
1684018801,12.6,109136,64
1684022401,12.6,94924,70
1684026001,7.8,96198,46
1684029602,13.2,109588,76
1684033201,10.8,102948,63
1684036801,9,98632,52
1684040401,9.6,120049,51
1684044001,13.2,73750,89
1684047601,10.8,87788,74
1684051202,6.6,83398,52
1684054801,3.6,101689,29
1684058402,8.4,115074,48
1684062002,8.4,119154,46
1684069201,10.8,85243,86
1684072801,12,111241,56
1684076401,8.4,113519,43
1684080001,7.8,128227,37
1684083601,6.6,101227,36
1684087202,11.4,107563,65
1684090801,12,104512,68
1684094401,10.2,113208,55
1684098001,13.8,103660,82
1684101601,7.8,115336,42
1684105202,10.2,94098,63
1684108801,4.8,98788,30
1684112401,6,97481,38
1684116001,12,110887,68
1684119602,9,114013,49
1684123202,6,117445,30
1684126801,10.2,118188,52
1684130402,10.8,90003,67
1684134001,12,91278,78
1684137601,11.4,69756,94
1684141201,8.4,115234,48
1684144802,7.2,112758,43
1684152002,10.2,116360,53
1684155601,10.2,73812,84
1684159201,11.4,119385,57
1684162802,9,129874,41
1684166401,6.6,106620,34
1684170001,7.8,119616,40
1684173601,12.6,101252,71
1684177201,9.6,106582,53
1684180801,9,113220,49
1684184401,9.6,104840,54
1684188002,8.4,102965,49
1684191601,7.2,108865,39
1684195201,7.8,109858,45
1684198801,9,118849,46
1684202402,6.6,101262,36
1684206002,9.6,112035,56
1684209601,10.8,134897,49
1684213201,7.8,121748,39
1684216801,9.6,76178,65
1684220401,12,90636,79
1684224001,12.6,86911,84
1684231201,7.8,111865,44
1684234802,6,105981,34
1684238401,28.2,28562,280
1684242001,27,34652,265
1684245601,25.8,25894,239
1684249202,27.6,30264,231
1684252801,14.4,70914,96
1684256401,12,118561,57
1684260001,15.6,40819,131
1684263601,9,95736,54
1684267201,25.2,45202,177
1684270801,19.2,51241,145
1684274402,12,98829,65
1684278002,4.8,110767,26
1684281601,20.4,75071,104
1684285201,13.8,72445,90
1684288801,9.6,81337,58
1684292401,9.6,103389,56
1684296002,8.4,104002,42
1684299601,14.4,100323,78
1684303201,15,56357,108
1684306801,17.4,48804,159
1684314001,15.6,61853,108
1684317602,6.6,116209,36
1684321202,10.8,84444,65
1684324801,15.6,82249,94
1684328401,14.4,75611,74
1684332002,14.4,60995,115
1684335601,8.4,93532,48
1684339201,18,104760,87
1684342802,10.8,107338,59
1684346401,9.6,117519,47
1684350002,5.4,107432,27
1684353601,12,104181,61
1684357202,10.2,104818,54
1684360801,9.6,109907,51
1684364401,12,80975,76
1684368001,15.6,100866,85
1684371601,10.2,116356,53
1684375201,11.4,102338,63
1684378802,14.4,94183,86
1684382402,30.6,30361,251
1684386001,24.6,34063,189
1684389601,10.2,52697,62
1684393202,12.6,50981,96
1684396801,13.2,56381,96
1684400401,12.6,100778,77
1684404001,10.8,103993,61
1684411291,13.8,102124,75
1684414884,15.6,86655,79
1684418484,24,45710,154
1684425601,23.4,31212,160
1684429201,16.8,81227,109
1684432801,21,43005,167
1684436401,16.8,52442,135
1684440002,9,99719,50
1684443601,10.2,121498,49
1684447201,3.6,101084,22
1684450801,9,108145,51
1684454402,12.6,110064,68
1684458001,16.8,86631,103
1684461601,22.8,33446,219
1684465202,27,27262,271
1684468801,25.8,29089,212
1684472401,15.6,38976,123
1684476001,7.2,104943,40
1684479601,14.4,88202,96
1684483201,6.6,92098,52
1684486801,7.8,83274,47
1684490402,7.8,125551,42
1684497601,13.2,123289,64
1684501201,11.4,118106,51
1684504801,9,75695,70
1684508401,13.2,87402,77
1684512002,12,120424,55
1684515601,8.4,114835,47
1684519202,8.4,113474,42
1684522801,10.8,97093,58
1684526402,11.4,120300,55
1684530001,11.4,90595,65
1684533602,8.4,101247,48
1684537201,6.6,105395,40
1684540801,10.8,118541,56
1684544401,9,92909,55
1684548001,13.2,75594,85
1684551601,18,53066,147
1684555202,15,35307,117
1684558802,22.8,40493,167
1684562401,22.8,54120,174
1684569601,15.6,81175,107
1684573201,8.4,98346,51
1684576801,7.2,125051,37
1684580401,3.6,97646,23
1684584001,6,91791,41
1684587602,9,85631,75
1684591201,5.4,102913,35
1684594801,15.6,76550,101
1684598402,17.4,90073,97
1684602001,19.8,50581,150
1684605601,8.4,81784,57
1684609201,9,73794,66
1684612801,11.4,65277,78
1684616401,12,66294,67
1684620001,7.8,86047,53
1684623601,6.6,130358,40
1684627201,10.8,120301,55
1684630801,9.6,101032,56
1684634402,7.2,110217,44
1684638001,11.4,110498,62
1684641601,6,116777,35
1684645201,7.2,125649,37
1684648802,6,81654,39
1684652401,14.4,85643,114
1684656002,12,107495,70
1684663201,9,105722,53
1684666802,7.8,107532,45
1684670402,10.2,110153,62
1684674001,7.8,130576,40
1684677601,7.2,76622,69
1684681201,7.8,118299,40
1684684802,10.8,112321,55
1684688401,6.6,117872,40
1684692001,10.8,98499,65
1684695602,8.4,75572,65
1684699201,7.8,111532,43
1684702801,12.6,113008,72
1684706401,7.8,123381,43
1684710002,6.6,105597,40
1684713602,10.2,96876,59
1684717201,4.8,96152,31
1684720801,6.6,110026,38
1684724401,9,110431,56
1684728001,10.2,113084,54
1684731601,6.6,107757,39
1684735201,7.8,100291,50
1684738801,13.2,62001,135
1684742402,9,105413,53
1684749601,6.6,125376,37
1684753201,7.2,125523,42
1684756802,6.6,116767,35
1684760401,4.2,65617,49
1684764001,9,103549,48
1684767601,9.6,115039,47
1684771202,10.2,122073,49
1684774801,9.6,105084,53
1684778402,12.6,98775,72
1684782002,12.6,105312,66
1684785601,13.2,77723,83
1684789201,9.6,124441,53
1684792801,8.4,128176,46
1684796401,10.8,120870,55
1684800001,9.6,93788,62
1684803602,12.6,88558,84
1684807201,13.2,118409,73
1684810801,9.6,94101,70
1684814401,13.2,91786,80
1684818001,12,98099,72
1684821601,9.6,108161,57
1684825201,13.2,73403,123
1684828802,10.2,89169,67
1684836002,9.6,109306,57
1684839602,8.4,115371,47
1684843201,12.6,104496,73
1684846801,6.6,74308,61
1684850401,9,103853,54
1684854002,8.4,133037,44
1684857601,5.4,105514,34
1684861201,8.4,107056,52
1684864801,17.4,97235,96
1684868401,15,62779,113
1684872001,13.8,110584,74
1684875602,11.4,79167,79
1684879201,6.6,120342,39
1684882801,8.4,109812,50
1684886401,12,115439,70
1684890001,7.8,108283,45
1684893601,10.2,94746,54
1684897201,12,114438,65
1684900801,8.4,115992,47
1684904401,9,100183,57
1684908001,4.8,107421,33
1684911602,15,61224,140
1684915202,4.8,86515,49
1684918801,9.6,87329,69
1684922402,9,122085,49
1684926002,6.6,118693,29
1684933202,7.8,75531,71
1684936801,4.8,112952,31
1684940401,7.8,92180,49
1684944001,7.2,124697,38
1684947601,9.6,120091,50
1684951201,6.6,119945,34
1684954802,11.4,79638,78
1684958402,5.4,115470,30
1684962002,10.2,55913,114
1684965601,5.4,128931,31
1684969201,6,109567,38
1684972802,3.6,87433,27
1684976401,7.8,106455,46
1684980001,8.4,112735,49
1684983602,9,118475,46
1684987201,9,76220,49
1684990801,10.8,57717,62
1684994402,7.2,65820,41
1684998002,8.4,46445,71
1685001601,12.6,50044,98
1685005201,7.8,46433,66
1685012402,8.4,88402,50
1685016001,8.4,125686,41
1685019602,4.8,115353,24
1685023201,9.6,79211,75
1685026801,12,115713,58
1685030401,8.4,123584,38
1685034001,8.4,130610,40
1685037602,10.2,103880,54
1685041201,10.2,73743,66
1685044801,7.8,122547,38
1685048402,9,106539,52
1685052001,5.4,58560,74
1685055601,9.6,122057,49
1685059202,7.8,82452,48
1685062801,7.2,103615,41
1685066401,7.8,87847,52
1685070001,4.2,110202,26
1685073601,12,71887,78
1685077202,8.4,92864,55
1685080801,11.4,93302,70
1685084401,18,62476,146
1685088002,15,89319,104
1685091601,12,112153,66
1685098801,13.2,105495,72
1685102401,7.2,123128,38
1685106001,9,83367,69
1685109602,11.4,134872,48
1685113201,8.4,107778,45
1685116802,5.4,77744,32
1685120402,9.6,113035,48
1685124001,7.8,125571,37
1685127601,17.4,71039,102
1685131201,9.6,67408,62
1685134801,9,98796,51
1685138401,6.6,119776,34
1685142001,9.6,114677,53
1685145601,6,113838,36
1685149201,8.4,108199,45
1685152801,12,103107,68
1685156401,9,97954,52
1685160001,7.2,112905,37
1685163601,7.8,114019,42
1685167201,4.2,96412,31
1685170802,8.4,86205,66
1685174402,10.8,87670,82
1685178002,7.2,83940,46
1685185202,13.2,88365,83
1685188801,7.2,112303,37
1685192401,6.6,76387,59
1685196001,9,95023,54
1685199602,5.4,102434,35
1685203202,5.4,110752,32
1685206802,8.4,110795,50
1685210401,10.2,99458,58
1685214001,7.2,95275,46
1685217602,10.2,81943,65
1685221201,4.8,98602,30
1685224802,6.6,120346,34
1685228402,6,119136,34
1685232001,4.2,120343,23
1685235602,5.4,114845,30
1685239201,11.4,130247,55
1685242802,5.4,111574,32
1685246401,6,112346,31
1685250001,12.6,111520,67
1685253601,9.6,130439,45
1685257201,13.2,68729,103
1685260802,9.6,93713,74
1685264401,7.8,94263,47
1685271601,6.6,119892,34
1685275201,6,112408,31
1685278801,7.8,65690,75
1685282401,12,123348,59
1685286002,9,105783,53
1685289601,7.2,115543,36
1685293201,8.4,117892,46
1685296801,9.6,108762,51
1685300401,7.8,80877,48
1685304001,6,119895,34
1685307601,6.6,96712,38
1685311201,6,125522,32
1685314801,13.8,87393,59
1685318401,7.2,98671,44
1685322001,7.2,114889,36
1685325601,12,103181,67
1685329201,12.6,90265,73
1685332802,8.4,116988,41
1685336401,7.2,125760,37
1685340001,6,117127,35
1685343602,6,67819,59
1685347201,3.6,76501,38
1685350801,3.6,101207,22
1685354401,4.2,106364,27
1685358001,5.4,118722,29
1685365201,9.6,82258,71
1685368801,11.4,91812,65
1685372401,15,106397,66
1685376001,12.6,130691,55
1685379602,10.2,109962,56
1685383201,13.2,99481,65
1685386802,10.8,112617,54
1685390402,13.2,93259,70
1685394001,13.2,105538,73
1685397601,7.8,107090,39
1685401202,9,126515,42
1685404801,12,91323,71
1685408401,9.6,116334,46
1685412001,7.8,92165,40
1685415602,13.8,89937,81
1685419201,12.6,70709,79
1685422802,12,94443,69
1685426401,10.8,96167,60
1685430001,9.6,91802,68
1685433601,15.6,58954,119
1685437201,15.6,60033,108
1685440801,10.2,96469,59
1685444402,11.4,131381,54
1685451602,5.4,96139,31
1685455201,13.2,83231,87
1685458801,10.2,104515,54
1685462401,7.8,119027,34
1685466002,8.4,117915,40
1685469601,5.4,130723,25
1685473202,7.2,116095,35
1685476801,9,107225,45
1685480401,14.4,108141,70
1685484001,9,116512,46
1685487602,9,113896,48
1685491202,7.8,127262,36
1685494801,7.8,94035,47
1685498401,6.6,121843,33
1685502001,12,73189,78
1685505602,7.2,106298,40
1685509201,9,109930,50
1685512801,11.4,111842,61
1685516402,10.8,73595,84
1685520001,13.2,77826,96
1685523601,11.4,99115,50
1685527201,4.8,96763,31
1685530801,6,129331,31
1685538001,7.8,84627,59
1685541601,8.4,110657,43
1685545201,10.8,112377,49
1685548801,8.4,116061,42
1685552401,8.4,97679,44
1685556001,7.8,104722,40
1685559601,10.8,75203,73
1685563201,9.6,98294,57
1685566801,6,96226,30
1685570401,5.4,120529,28
1685574001,9,122151,43
1685577602,6,116784,35
1685581201,7.2,82580,47
1685584802,6.6,99671,36
1685588401,8.4,118547,52
1685592001,7.8,78051,41
1685595602,15.6,67089,71
1685599201,10.8,55083,65
1685602801,7.8,50508,67
1685610001,9.6,109601,44
1685613601,7.8,93622,46
1685617201,4.8,99245,30
1685620802,9,85932,52
1685624401,8.4,81023,62
1685628001,6.6,111507,31
1685631601,11.4,128261,51
1685635201,9,132962,39
1685638801,5.4,119344,28
1685642401,6,105464,34
1685646001,12,99419,57
1685649602,10.8,108907,44
1685653202,9.6,91420,57
1685656801,10.8,111525,55
1685660401,9,98420,50
1685664001,8.4,99547,44
1685667601,9.6,109681,50
1685671201,10.2,113862,47
1685674801,10.8,94494,63
1685678402,6.6,99295,37
1685682001,5.4,121681,28
1685685601,11.4,100709,64
1685692801,8.4,89155,63
1685696401,7.8,108204,45
1685700001,6.6,120029,34
1685703601,9,118029,46
1685707201,2.4,93708,16
1685710801,9,82044,70
1685714401,6.6,96045,39
1685718001,13.2,103401,73
1685721601,12.6,126519,57
1685725201,12,108472,64
1685728802,10.8,119274,50
1685732401,8.4,91953,49
1685736002,10.2,110820,49
1685739601,8.4,107553,45
1685743201,6.6,117253,35
1685746801,10.2,115598,53
1685750402,7.8,127501,36
1685754001,6.6,125754,32
1685757601,6,120111,34
1685761201,6.6,108080,39
1685764802,6.6,120811,34
1685768401,5.4,112604,31
1685772001,4.2,131373,20
1685775601,10.8,85917,76
1685779202,9,102160,66
1685782801,11.4,128698,56
1685786401,9,110375,50
1685790001,2.4,89530,17
1685797201,5.4,71515,54
1685800801,8.4,102451,49
1685804401,4.8,98589,30
1685808001,3.6,72623,25
1685811602,5.4,116685,29
1685815201,6.6,112599,37
1685818802,7.8,131370,40
1685822401,10.2,114091,47
1685826002,10.2,118840,51
1685829601,9.6,131932,44
1685833201,4.2,121395,22
1685836801,21,84071,52
1685840401,6,99212,37
1685844001,7.8,130173,40
1685847602,40.8,33315,306
1685851202,7.2,108973,39
1685854802,6,129178,31
1685858401,6,130043,30
1685862001,8.4,83858,60
1685865601,7.2,78368,55
1685872801,2.4,93372,17
1685876402,4.8,110118,25
1685880002,3,109059,20
1685883601,7.8,79502,64
1685887201,6,101874,36
1685890802,8.4,111107,43
1685894402,6,124103,27
1685898002,8.4,95802,45
1685901601,9,109440,51
1685905201,9,127674,41
1685908801,10.8,113419,54
1685912402,4.8,120208,17
1685916001,4.8,114609,24
1685919602,6.6,112264,37
1685923201,3.6,105804,21
1685926801,4.8,106828,26
1685930497,3.6,101969,22
1685934121,6.6,112388,36
1685937693,7.8,115477,42
1685941296,7.2,108820,37
1685944903,10.8,122943,48
1685948492,7.8,132614,34
1685952070,6,104376,34
1685955683,9.6,101274,49
1685962875,7.2,112896,36
1685966487,6,97002,41
1685970086,4.2,95151,24
1685973601,3,111057,13
1685977201,6.6,64312,62
1685980801,4.2,99378,23
1685984402,8.4,116562,40
1685988002,16.8,74081,94
1685991601,12,82846,65
1685995201,6,91600,33
1685998801,6.6,126786,31
1686002401,3.6,104968,20
1686006001,5.4,116728,29
1686009601,3.6,101871,22
1686013201,3.6,126228,21
1686016802,2.4,97894,16
1686020401,6.6,121963,33
1686024001,7.8,93867,54
1686027602,5.4,105627,34
1686031201,6,121244,33
1686034802,9.6,66694,103
1686038401,7.2,117018,40
1686045601,2.4,83503,20
1686049201,4.2,110909,25
1686052802,6.6,118419,34
1686056401,8.4,86602,65
1686060001,5.4,106703,27
1686063601,6,116887,29
1686067201,4.8,107579,27
1686070801,6,108670,38
1686074402,6,91759,41
1686078001,9,114817,41
1686081601,7.8,111088,44
1686085201,4.2,106984,27
1686088801,3,111659,19
1686092401,4.2,106100,27
1686096001,4.8,130817,25
1686099601,1.8,60972,18
1686103201,8.4,86336,60
1686106802,4.8,114498,30
1686110402,6,99540,37
1686114001,3.6,122384,22
1686117601,9,121211,49
1686121201,10.8,75276,90
1686124801,7.2,96201,57
1686132001,3,105976,20
1686135601,3.6,105029,21
1686139202,3.6,131698,20
1686142801,4.2,109391,26
1686146401,6.6,69844,68
1686150001,6,121455,33
1686153602,4.8,115007,24
1686157202,4.8,112893,31
1686160802,7.2,103189,42
1686164401,8.4,79686,59
1686168001,2.4,86900,18
1686171601,7.8,130688,35
1686175201,4.8,118652,29
1686178802,7.2,121881,38
1686182401,7.2,110051,38
1686186001,4.8,118115,23
1686189601,6,118574,34
1686193201,3,96357,24
1686196801,10.2,118887,51
1686200401,6,112906,37
1686204001,5.4,102967,35
1686207601,10.8,69942,110
1686214802,5.4,75217,43
1686218402,4.2,122538,22
1686222001,9,127007,47
1686225601,4.2,107480,27
1686229201,4.8,71391,53
1686232801,6,109108,39
1686236401,4.2,106338,26
1686240001,5.4,113161,31
1686243601,8.4,107322,46
1686247201,9,117574,52
1686250802,11.4,107567,65
1686254401,7.2,78740,49
1686258002,6,120276,34
1686261601,6,108729,39
1686265202,5.4,94660,39
1686268801,6,113738,36
1686272401,7.8,113803,48
1686276001,3,102156,22
1686279601,4.8,120779,28
1686283202,7.2,117207,41
1686286801,3,126322,16
1686290401,4.8,135676,24
1686294002,8.4,69495,81
1686297601,6,94956,50
1686301202,4.8,119029,29
1686304801,6.6,110966,31
1686308401,3,102192,22
1686315602,8.4,86754,65
1686319201,7.8,127056,42
1686322801,4.8,97367,30
1686326402,5.4,123866,27
1686330002,7.2,112225,43
1686333601,4.8,122280,28
1686337202,7.2,78178,51
1686340801,2.4,98216,16
1686344401,4.2,99674,29
1686348001,4.2,118312,23
1686351601,7.2,131215,35
1686355202,4.8,117581,23
1686358801,9,102165,48
1686362402,4.2,104565,27
1686366002,5.4,114441,31
1686369601,3,121414,23
1686373202,4.8,113116,31
1686376801,6,126364,32
1686380402,17.4,65709,157
1686384002,5.4,83838,52
1686391201,4.8,113188,31
1686394801,4.2,111319,25
1686398401,3.6,113220,25
1686402001,3,54512,51
1686405601,9.6,138336,42
1686409201,11.4,103929,68
1686412801,13.2,124562,69
1686416401,6.6,125856,37
1686420001,6,134525,29
1686423601,9.6,134521,48
1686427201,5.4,116743,29
1686430802,4.2,101412,29
1686434402,3,126528,16
1686438001,4.2,114419,24
1686441602,4.8,110012,25
1686445202,3,109597,20
1686448801,4.8,102334,28
1686452401,5.4,109630,32
1686456001,6.6,121013,34
1686459601,6.6,121745,39
1686463201,4.8,120775,28
1686466802,9.6,81905,81
1686470402,7.8,104458,57
1686474001,6.6,118123,34
1686477601,4.8,115734,30
1686481201,2.4,84643,20
1686488401,4.8,72752,53
1686492001,1.2,76357,13
1686495601,8.4,112847,49
1686499202,3.6,88310,26
1686502801,9.6,136956,47
1686506401,4.8,97506,30
1686510001,7.8,109250,44
1686513601,7.2,95489,47
1686517202,7.8,118205,40
1686520801,4.8,116180,29
1686524401,5.4,103718,35
1686528002,3,95611,24
1686531601,1.2,98384,8
1686535202,6,96602,37
1686538801,6.6,113368,43
1686542401,9.6,81638,64
1686546001,12.6,97105,66
1686549602,6.6,134089,34
1686556801,4.2,83404,43
1686560401,9.6,129458,36
1686564001,7.8,124436,43
1686567601,7.8,118086,46
1686571201,7.2,107239,46
1686574801,7.2,79947,65
1686578401,7.8,74729,55
1686582002,9,128298,41
1686585601,4.8,110683,26
1686589202,7.2,100857,43
1686592801,3.6,103173,21
1686596401,5.4,101076,36
1686600001,6.6,67712,49
1686603601,9,105669,47
1686607201,4.2,88076,27
1686610801,7.2,93125,47
1686614402,6.6,94558,39
1686618001,4.2,84647,28
1686621601,4.2,123092,22
1686625201,2.4,82890,21
1686628801,10.8,131565,50
1686632402,7.2,119881,40
1686636001,9.6,112762,55
1686639601,12.6,64589,113
1686643201,7.8,100832,53
1686650401,7.8,117135,41
1686654001,5.4,81659,38
1686657601,7.2,101053,43
1686661201,3.6,57506,46
1686664801,6.6,74629,44
1686668401,3.6,93066,26
1686672001,4.8,102836,29
1686675601,6,128994,31
1686679202,5.4,128960,26
1686682802,7.8,122516,44
1686686402,6,96952,39
1686690002,4.8,102892,29
1686693601,3.6,111816,19
1686697202,5.4,114248,31
1686700801,3.6,101025,22
1686704401,6,107186,33
1686708001,3,122447,17
1686711601,7.2,114778,43
1686715202,10.8,77039,61
1686718801,11.4,125047,59
1686722401,9.6,98766,59
1686726001,10.8,86565,83
1686729601,9.6,98865,70
1686733201,9.6,115118,54
1686736801,6,129043,31
1686744001,4.8,97802,30
1686747601,6,135882,29
1686751201,12,64073,102
1686754801,7.8,137165,38
1686758401,4.2,88330,28
1686762001,13.8,44494,119
1686765601,17.4,65470,122
1686769202,15,54508,132
1686772801,9,77975,62
1686776401,11.4,110246,57
1686780001,8.4,78462,52
1686783601,6.6,114276,37
1686787201,7.8,118378,41
1686790801,2.4,118240,12
1686794401,3.6,103236,22
1686798001,11.4,124976,59
1686801602,7.2,63219,44
1686805201,7.8,59868,49
1686808801,5.4,64791,30
1686816002,7.2,82610,51
1686819602,10.8,80011,68
1686823201,12.6,88880,67
1686826802,7.2,124770,32
1686830401,9,87304,52
1686834002,7.2,85176,58
1686837601,7.2,115571,36
1686841201,4.2,116923,24
1686844802,6.6,127017,32
1686848402,7.8,83926,46
1686852001,4.8,110263,26
1686855602,5.4,96484,31
1686859201,10.2,121527,50
1686862802,8.4,125002,37
1686866401,3,81554,21
1686870001,4.2,93238,25
1686873601,5.4,101103,29
1686877201,6.6,78494,42
1686880801,7.2,87645,43
1686884401,18.6,71148,115
1686888001,14.4,88878,83
1686891601,8.4,103043,41
1686895201,8.4,107626,45
1686898802,10.2,77752,76
1686902402,12,101727,79
1686906001,5.4,110543,32
1686909601,1.8,117115,12
1686916802,25.2,50917,179
1686920401,17.4,65606,118
1686924001,8.4,65001,77
1686927601,7.2,113202,37
1686931202,6.6,127210,32
1686934801,3,109783,13
1686938402,6.6,134550,29
1686942002,6.6,105699,33
1686945601,6,120769,28
1686949202,7.2,119133,34
1686952801,4.8,122121,22
1686956401,11.4,79184,60
1686960001,13.2,98716,72
1686963602,7.2,127860,31
1686967201,2.4,59394,18
1686970802,3.6,97833,23
1686974401,6,106973,33
1686978001,9.6,109421,50
1686981601,15.6,71423,100
1686985201,10.2,105040,63
1686988801,9,105667,56
1686992402,10.2,97228,52
1686996001,4.2,117789,23
1686999602,3,109666,20
1687006801,7.8,78617,66
1687010402,3.6,106257,21
1687014001,6.6,99318,37
1687017602,6,136947,24
1687021202,4.8,107257,26
1687024801,4.2,110409,26
1687028402,4.2,98557,30
1687032001,7.8,127860,36
1687035602,5.4,123470,27
1687039201,5.4,95830,30
1687042802,3,126574,16
1687046401,7.8,55738,66
1687050002,5.4,93967,31
1687053601,3.6,101603,22
1687057201,6,99472,37
1687060802,7.2,115507,36
1687064401,4.8,108210,33
1687068001,6.6,107289,26
1687071602,6.6,84482,60
1687075201,7.2,82993,62
1687082401,6,123361,33
1687086001,2.4,84660,20
1687089602,7.2,111154,44
1687093201,6,74473,62
1687096802,10.2,115456,53
1687100401,4.2,122918,22
1687104001,8.4,107387,46
1687107601,8.4,102896,55
1687111201,3.6,99443,22
1687114801,10.2,94306,62
1687118401,6,120367,34
1687122002,9.6,109312,45
1687125601,7.2,97306,45
1687129201,7.8,84390,45
1687132801,10.2,115754,59
1687136401,4.8,88521,35
1687140001,7.8,58013,68
1687143601,7.2,112621,37
1687147201,9,113575,48
1687150801,8.4,81026,59
1687154402,10.2,130754,50
1687158001,7.8,77803,68
1687161601,6,87428,48
1687165202,9,107064,45
1687168801,4.2,110303,26
1687176001,8.4,113098,43
1687179602,17.4,49127,147
1687183201,3,90620,18
1687186801,10.8,82075,65
1687190401,4.2,104136,21
1687194001,8.4,87667,51
1687197601,7.2,107180,39
1687201202,12.6,62667,96
1687204802,11.4,107531,57
1687208402,4.2,108082,26
1687212001,4.8,96510,31
1687215601,4.2,132038,20
1687219201,3.6,95950,23
1687222801,7.8,72479,44
1687226401,4.8,104877,27
1687230002,5.4,97787,38
1687233601,6.6,116707,35
1687237201,5.4,120732,34
1687240801,6,124386,32
1687244402,7.2,94063,58
1687248001,10.8,67889,57
1687251601,5.4,102483,35
1687255201,0,41976,8
1687258801,2.4,98296,16
1687266001,9.6,57358,100
1687269601,4.8,76586,33
1687273201,6,108843,32
1687276802,2.4,119077,12
1687280401,5.4,110898,32
1687284001,7.8,111691,43
1687287601,8.4,119147,40
1687291201,9,63530,76
1687294802,12.6,121952,60
1687298402,3,126457,16
1687302002,5.4,100436,36
1687305601,7.8,92956,40
1687309201,5.4,100139,37
1687312801,1.2,72416,14
1687316401,3.6,123892,22
1687320001,4.2,112247,25
1687323601,6.6,120448,39
1687327202,7.8,98425,51
1687330801,7.2,69924,68
1687334402,8.4,62005,80
1687338001,25.2,45734,197
1687341601,13.2,87499,67
1687345201,5.4,114090,30
1687348801,6,117433,35
1687356001,1.2,98352,8
1687359601,7.8,120037,40
1687363201,9,143955,40
1687366801,3,102321,22
1687370401,9.6,121629,50
1687374002,7.2,121297,33
1687377601,9,117662,46
1687381202,3,101853,22
1687384801,8.4,82759,57
1687388401,6,124965,32
1687392001,4.8,135859,24
1687395601,3,109895,19
1687399201,5.4,83149,38
1687402801,1.2,87058,10
1687406401,10.2,111753,62
1687410001,7.2,115342,42
1687413601,4.2,110645,25
1687417201,4.8,93875,43
1687420801,7.2,84720,60
1687424401,8.4,116496,47
1687428001,5.4,111119,31
1687431601,3,110808,19
1687438801,3.6,55222,49
1687442401,7.8,112839,43
1687446002,5.4,95731,39
1687449601,8.4,97439,45
1687453202,7.8,86129,43
1687456801,4.8,123852,27
1687460401,7.2,127865,36
1687464002,5.4,113031,30
1687467602,1.8,94221,17
1687471201,2.4,109802,13
1687474801,3,114285,19
1687478401,7.2,112780,37
1687482001,3,102331,21
1687485601,4.8,104674,28
1687489201,12.6,43119,121
1687492801,4.2,128024,21
1687496401,6,110831,38
1687500001,3,120367,17
1687503602,5.4,76171,49
1687507201,8.4,104180,57
1687514402,5.4,116825,29
1687518001,3,115861,18
1687521601,7.2,100854,43
1687525201,24,35596,197
1687528801,3,58880,42
1687532402,6,75196,44
1687536001,4.2,124001,22
1687539601,5.4,115805,30
1687543201,4.8,96105,31
1687546801,6,118094,35
1687550401,3.6,109696,20
1687554002,1.2,69551,15
1687557601,3.6,105490,21
1687561202,2.4,99219,15
1687564802,4.2,104144,28
1687568401,2.4,95418,16
1687572001,7.2,115087,42
1687575601,5.4,117694,29
1687579202,7.2,133528,35
1687582801,6,118521,34
1687586401,7.8,90175,50
1687590001,7.2,95774,57
1687593602,6.6,82728,52
1687597201,4.8,113026,31
1687600801,2.4,83021,20
1687608002,8.4,119126,45
1687611601,8.4,75216,71
1687615201,7.2,114560,42
1687618801,6.6,105117,40
1687622401,9,109361,51
1687626001,8.4,113755,48
1687629601,3,107210,20
1687633201,8.4,91847,57
1687636801,15.6,62760,119
1687640402,14.4,56982,124
1687644001,10.8,122600,54
1687647601,13.8,79838,97
1687651201,4.8,72873,34
1687654801,2.4,89787,18
1687658401,2.4,93800,17
1687662001,3,108435,20
1687665601,3.6,106569,21
1687669201,6.6,137078,33
1687672801,6.6,114040,36
1687676402,8.4,89474,62
1687683602,6.6,89215,51
1687687201,4.2,107239,33
1687690801,4.8,120260,28
1687694401,2.4,108811,20
1687698001,9,88691,71
1687701601,1.2,84749,10
1687705201,5.4,127978,31
1687708801,9,121965,50
1687712401,7.2,99507,44
1687716001,7.2,122864,38
1687719602,6.6,104827,41
1687723202,4.8,99686,29
1687726801,1.2,83770,10
1687730401,3.6,121457,23
1687734001,3,105538,21
1687737602,3.6,113449,25
1687741202,3.6,113471,25
1687744801,3.6,107370,20
1687748401,6.6,91373,49
1687752001,8.4,99069,51
1687755601,6,119600,34
1687759201,1.2,75143,13
1687762802,4.8,95751,42
1687766401,6,99205,47
1687770002,6,107090,40
1687773602,5.4,99413,37
1687777201,5.4,78844,41
1687784401,18.6,58726,173
1687788001,11.4,110540,62
1687791601,16.2,93007,94
1687795202,7.2,87228,44
1687798801,7.8,78884,61
1687802401,10.2,54803,90
1687806001,4.2,110873,25
1687809602,6.6,113437,37
1687813202,2.4,90311,18
1687816801,4.2,99596,22
1687820401,4.2,132445,20
1687824001,6.6,108298,39
1687827601,3.6,92376,24
1687831201,4.2,127953,21
1687834802,3.6,124212,22
1687838401,1.2,81600,12
1687842001,7.2,113833,43
1687845601,7.8,84866,55
1687849201,9,95661,65
1687852802,9,92888,68
1687856401,4.8,110816,32
1687860001,7.8,104596,47
1687863602,9,88585,51
1687870801,8.4,103471,48
1687874401,5.4,66958,61
1687878001,7.8,104858,47
1687881601,3.6,121954,17
1687885201,6,105812,34
1687888801,7.2,77570,52
1687892402,6,126723,32
1687896002,1.8,117363,12
1687899601,5.4,101334,36
1687903201,3.6,105571,21
1687906802,2.4,98490,16
1687910401,3,109787,20
1687914002,6.6,113453,31
1687917601,14.4,67321,115
1687921201,13.8,71471,107
1687924801,13.8,58408,119
1687928401,16.8,53625,150
1687932001,15.6,53980,133
1687935601,15.6,47666,165
1687942802,10.2,102626,62
1687946401,10.2,114553,59
1687950001,7.2,49972,65
1687953601,8.4,79527,58
1687957201,3.6,110833,19
1687960802,8.4,54860,83
1687964401,7.2,124386,38
1687968001,6,93592,40
1687971601,4.2,109751,26
1687975201,6.6,108071,39
1687978801,4.2,126935,21
1687982401,12.6,82790,83
1687986001,3,83164,19
1687989601,5.4,101241,29
1687993201,6,93672,39
1687996802,3.6,122156,22
1688000401,6,98751,36
1688004001,6.6,85163,45
1688007601,4.8,111182,32
1688011201,6.6,134856,34
1688014801,4.8,136007,24
1688018401,3.6,90771,25
1688022001,9,102229,65
1688025602,6,96295,49
1688029201,7.8,113065,49
1688036401,6.6,75184,53
1688040001,4.2,104802,27
1688043602,3.6,117217,24
1688047201,9.6,96462,71
1688050802,9.6,131439,50
1688054401,12,130757,60
1688058001,12.6,62045,101
1688061601,8.4,109690,51
1688065201,8.4,116403,46
1688068801,4.8,117457,29
1688072401,0,40455,9
1688076001,7.2,130547,35
1688079601,3,105496,21
1688083201,18.6,39356,178
1688086801,5.4,62954,43
1688090401,7.8,52835,76
1688094001,5.4,87020,36
1688097601,7.2,131265,35
1688101201,5.4,105297,34
1688104801,8.4,75372,65
1688108402,7.8,83316,71
1688112002,14.4,72132,91
1688115601,12.6,83827,73
1688119201,13.2,61876,112
1688122801,6,111169,31
1688126401,6.6,103526,41
1688133601,11.4,99572,82
1688137202,14.4,75709,105
1688140801,7.8,80548,50
1688144401,9.6,76741,72
1688148001,7.2,75808,53
1688151601,13.2,111826,73
1688155202,7.8,80505,57
1688158801,4.8,86859,36
1688162401,12.6,39122,120
1688166001,8.4,37416,95
1688169601,9.6,62399,85
1688173201,9.6,105631,59
1688176801,27.6,40762,212
1688180401,14.4,77702,110
1688184001,12,60137,103
1688187602,9.6,101385,49
1688191201,13.8,62026,101
1688194802,11.4,51594,141
1688202001,7.2,83634,55
1688205601,7.8,93336,54
1688209202,6.6,97327,45
1688212801,4.8,116393,30
1688216401,11.4,77920,80
1688220001,8.4,76751,80
1688223601,7.8,131101,40
1688227202,5.4,103533,34
1688230801,14.4,42586,108
1688234401,2.4,88010,19
1688238001,7.2,89235,42
1688241601,6.6,121417,33
1688245202,3,106750,20
1688248801,3,102414,22
1688252401,5.4,110430,32
1688256002,8.4,47605,70
1688259601,4.2,107161,27
1688263201,7.8,91762,50
1688266801,4.8,114631,31
1688270401,2.4,95219,17
1688274001,7.2,97533,53
1688277601,3,96355,24
1688281201,6.6,77823,73
1688284801,1.8,93803,17
1688288402,1.8,94227,17
1688292002,4.2,94788,32
1688295602,1.2,79555,12
1688299202,7.2,96799,38
1688306401,3,103139,22
1688310001,7.2,100762,42
1688313602,5.4,109633,32
1688317201,16.8,65974,119
1688320802,19.8,60732,134
1688324401,36,37868,266
1688328001,53.4,28375,431
1688331601,21.6,39841,177
1688335201,16.8,63871,121
1688338801,11.4,83951,64
1688342401,31.2,27963,307
1688346001,27,30139,257
1688349601,13.2,81978,95
1688353201,6,114696,36
1688356801,10.2,120931,56
1688360401,9.6,115421,53
1688364001,7.2,115331,41
1688367601,8.4,75877,87
1688371202,6,114890,36
1688374802,4.2,103738,28
1688378401,6.6,90413,50
1688382001,6.6,105968,40
1688389201,7.8,85225,67
1688392801,7.8,83427,57
1688396402,4.8,119058,29
1688400001,11.4,95335,68
1688403601,11.4,102844,68
1688407201,5.4,110981,32
1688410801,6.6,99752,43
1688414401,6,124541,32
1688418001,8.4,94978,54
1688421601,6.6,127906,36
1688425201,7.2,117831,46
1688428801,6.6,121374,39
1688432401,7.2,109700,44
1688436001,6.6,101646,43
1688439601,7.8,113405,49
1688443202,7.2,130516,41
1688446802,6,75644,44
1688450401,4.8,104776,27
1688454001,5.4,76342,65
1688457602,3.6,92692,25
1688461201,3.6,118104,23
1688468401,5.4,108285,33
1688472002,6,113326,37
1688475601,6.6,106858,40
1688479201,11.4,51546,111
1688482801,4.8,96884,38
1688486401,6,104016,35
1688490001,5.4,69593,37
1688493601,4.2,127038,21
1688497202,8.4,122563,44
1688500802,6.6,105199,40
1688504401,3,120772,17
1688508001,5.4,116281,30
1688511601,4.2,135923,24
1688515201,12.6,85258,89
1688518801,8.4,106578,53
1688522401,11.4,108522,70
1688526001,12.6,109685,75
1688529601,10.8,114369,66
1688533201,4.8,131992,25
1688536802,24.6,58323,125
1688540401,3.6,63382,60
1688547601,3,120742,17
1688551201,4.8,135913,24
1688554801,6.6,101560,42
1688558401,6.6,121339,33
1688562001,24,36961,283
1688565601,7.8,106051,47
1688569202,6,121799,33
1688572802,27,30847,307
1688576401,1.2,79504,12
1688580001,6,117913,35
1688583601,4.8,122331,28
1688587202,6.6,115028,35
1688590801,3.6,117873,23
1688594401,6,110884,37
1688598001,7.2,122581,38
1688601602,7.2,133206,39
1688605201,7.2,110665,44
1688608801,6.6,109475,38
1688612402,9,128715,46
1688616002,3.6,110717,20
1688619601,7.8,127779,36
1688623201,4.8,118947,29
1688626802,7.2,81230,78
1688630402,7.8,127801,41
1688634002,4.8,119182,29
1688637602,4.2,131281,25
1688641202,5.4,126460,32
1688644801,7.8,105729,47
1688652002,4.8,75264,49
1688655601,6,91198,42
1688659202,7.2,128932,36
1688662801,6,98762,37
1688666401,7.2,114914,42
1688670001,7.8,133240,39
1688673602,7.2,118743,40
1688677201,6.6,130538,35
1688680801,4.8,114670,30
1688684401,8.4,56703,67
1688688001,7.2,116806,41
1688691602,7.2,107182,46
1688695202,9,96211,61
1688698801,4.8,95807,31
1688702401,10.2,112695,61
1688706001,6,116101,35
1688709601,6.6,122655,38
1688713201,5.4,91036,45
1688720402,1.8,110292,13
1688724001,6,126475,32
1688727601,4.8,131996,25
1688731201,3.6,110787,19
1688734801,5.4,103701,35
1688738401,6.6,81376,64
1688742002,7.2,112711,43
1688745601,2.4,67472,16
1688749201,3.6,121162,23
1688752801,10.8,119342,61
1688756401,7.8,108332,45
1688760002,7.8,128141,41
1688763601,6,120409,34
1688767201,7.2,114872,42
1688770801,6.6,114466,42
1688774401,6.6,124831,37
1688778001,3.6,88546,27
1688781601,9,96557,60
1688785201,4.8,108304,33
1688788801,6.6,107350,39
1688792401,10.2,119481,56
1688796001,5.4,120211,34
1688799602,4.2,71945,60
1688803201,6,117872,35
1688806801,6.6,93253,48
1688814002,10.8,131919,54
1688817601,7.8,125509,42
1688821201,7.8,80875,72
1688824801,4.8,123619,33
1688828401,5.4,108185,32
1688832001,7.8,113821,42
1688835602,6.6,121558,39
1688839201,5.4,88846,35
1688842801,10.8,125740,58
1688846401,5.4,103577,34
1688850001,4.8,110430,32
1688853601,4.8,122295,28
1688857201,3,121167,17
1688860801,8.4,107524,45
1688864401,1.2,89700,9
1688868001,4.2,104504,28
1688871602,7.2,99798,51
1688875202,7.2,116491,41
1688878801,3.6,131957,20
1688882401,4.2,106950,27
1688886001,8.4,75996,86
1688889602,10.2,110750,62
1688893201,9.6,105547,59
1688900401,7.8,45078,76
1688904001,7.8,122307,44
1688907602,8.4,51584,97
1688911201,7.8,107470,46
1688914801,6.6,119098,40
1688918401,7.8,105112,47
1688922001,5.4,100852,36
1688925601,7.8,106354,47
1688929201,7.2,115134,41
1688932801,12,43930,123
1688936401,3.6,55363,37
1688940001,5.4,103128,35
1688943601,8.4,73408,65
1688947201,3.6,116999,24
1688950802,3.6,126775,21
1688954401,10.2,112782,61
1688958002,9.6,88827,69
1688961601,12,58667,100
1688965201,12.6,28415,155
1688968801,13.8,31887,159
1688976001,8.4,76167,70
1688979602,6.6,121034,44
1688983201,5.4,93362,40
1688986802,7.8,54300,74
1688990402,9,58908,63
1688994002,7.8,78890,65
1688997601,5.4,127675,26
1689001201,7.8,85496,53
1689004802,3.6,95859,24
1689008401,9,91302,57
1689012001,3,106312,20
1689015601,8.4,93363,47
1689019201,10.8,103349,61
1689022801,6,110973,38
1689026401,5.4,106223,33
1689030001,5.4,99267,37
1689033601,6,115290,36
1689037201,5.4,99273,37
1689040801,1.8,52350,21
1689044401,11.4,113513,67
1689048001,8.4,113312,49
1689051601,9,121699,49
1689055201,9.6,118465,51
1689058801,6.6,66947,81
1689062402,6,111547,37
1689069601,16.2,38343,173
1689073202,7.8,67412,66
1689076801,3.6,132258,20
1689080401,9.6,79211,69
1689084001,16.2,40133,172
1689087602,21.6,26224,250
1689091201,12,63142,91
1689094802,11.4,46159,115
1689098401,13.2,55554,116
1689102001,13.2,61340,110
1689105602,10.2,66991,81
1689109201,10.8,84857,73
1689112801,13.2,103438,82
1689116401,13.2,83234,94
1689120001,14.4,92957,95
1689123602,16.2,67941,130
1689127201,16.2,91527,105
1689130801,13.8,77175,105
1689134401,13.2,93715,86
1689138001,13.2,76518,97
1689141602,15.6,86020,106
1689145201,15.6,69239,152
1689148802,16.8,107952,103
1689152401,15,86863,105
1689156002,16.2,104581,100
1689163201,9.6,79793,71
1689170401,16.2,94742,101
1689174002,19.8,104979,114
1689177601,19.2,124268,102
1689181201,12,95697,77
1689184802,12,100921,69
1689188401,6.6,90809,40
1689192001,8.4,77468,63
1689195601,9.6,106644,52
1689199201,10.8,106315,67
1689202802,15,89576,102
1689206402,14.4,133954,73
1689210001,15,126873,79
1689213601,19.8,129805,107
1689217202,19.8,92193,130
1689220801,19.8,110505,111
1689224401,22.8,128529,116
1689228001,18.6,127073,92
1689231601,10.2,87276,73
1689235202,6.6,92930,52
1689238801,8.4,95194,46
1689242402,24,144030,100
1689249601,23.4,136103,98
1689253201,21.6,105767,105
1689256801,23.4,101559,127
1689260402,11.4,54832,80
1689264001,11.4,74679,67
1689267601,7.2,118213,34
1689271201,3.6,106602,20
1689274802,9,72273,59
1689278401,10.8,92323,56
1689282001,12.6,73293,80
1689285602,10.2,86059,63
1689289201,6,87170,35
1689292802,7.8,101296,41
1689296402,7.8,106259,39
1689300001,12.6,117060,69
1689303602,8.4,102945,49
1689307202,7.2,121869,33
1689310801,10.2,105971,57
1689314402,8.4,93190,47
1689318001,4.8,84516,42
1689321601,8.4,80164,64
1689325201,13.8,112383,73
1689332401,15,35928,136
1689336002,11.4,81820,68
1689339601,8.4,121574,38
1689343202,10.8,66800,86
1689346802,7.2,115493,35
1689350401,7.8,101225,43
1689354001,8.4,108289,44
1689357601,5.4,101216,28
1689361201,9.6,78870,62
1689364802,13.2,110558,62
1689368402,9.6,94080,55
1689372001,9.6,79252,61
1689375602,9,127152,41
1689379201,10.8,93953,63
1689382801,13.8,91743,81
1689386401,29.4,39632,250
1689390001,12,109034,63
1689393602,6,105801,34
1689397201,3.6,95156,24
1689400801,5.4,94051,31
1689404401,4.8,84495,41
1689408001,7.8,83631,61
1689411601,12,121418,55
1689415201,4.8,107351,26
1689418802,2.4,116557,12
1689426001,10.2,84033,78
1689429601,11.4,64931,84
1689433201,15,40478,127
1689436802,15,45350,127
1689440402,16.2,43259,139
1689444001,16.8,39583,137
1689447602,12,57769,86
1689451201,13.8,65964,94
1689454802,12.6,54917,98
1689458401,25.8,30608,224
1689462001,32.4,28539,236
1689465601,25.2,26327,214
1689469201,30.6,27760,273
1689472801,29.4,27738,266
1689476401,31.8,25600,293
1689480001,34.8,27849,273
1689483601,24,38105,178
1689487201,17.4,37751,140
1689490801,28.8,26410,288
1689494402,28.8,29614,248
1689498001,29.4,30984,218
1689505201,32.4,25580,269
1689508801,28.8,31401,213
1689512401,29.4,29238,248
1689516001,17.4,68110,115
1689519602,14.4,46284,114
1689523202,15.6,61474,109
1689526801,13.2,70315,85
1689530401,11.4,44176,96
1689534002,5.4,120401,28
1689537601,3,103173,14
1689541202,17.4,47005,139
1689544801,16.8,35164,151
1689548401,15,40873,127
1689552002,9.6,111489,49
1689555601,4.8,106815,27
1689559201,11.4,112852,55
1689562801,9,97362,53
1689566402,13.8,107286,72
1689570002,13.8,90670,82
1689573601,7.2,115797,35
1689577202,14.4,93158,91
1689580802,12,68306,95
1689584401,9.6,114112,54
1689588001,8.4,116935,40
1689591601,4.8,114172,24
1689598801,9.6,79710,74
1689602401,6.6,120525,28
1689606001,9,115178,42
1689609602,6,120760,28
1689613201,5.4,98935,30
1689616801,9,104497,41
1689620402,5.4,92442,33
1689624001,9.6,128095,41
1689627601,7.8,130406,35
1689631201,4.8,59519,35
1689634802,7.2,58872,52
1689638402,31.8,30923,224
1689642001,27,28301,232
1689645601,27.6,30669,225
1689649202,25.2,30382,244
1689652801,31.2,27139,278
1689656401,29.4,29812,250
1689660001,23.4,41732,170
1689663602,6,85640,50
1689667202,4.2,76028,39
1689670801,5.4,113674,30
1689678002,3.6,92550,25
1689681602,4.8,127552,21
1689685201,10.2,65561,66
1689688801,4.8,54209,51
1689692402,4.8,83318,29
1689696001,1.8,101204,8
1689699602,6,91597,32
1689703201,5.4,114277,24
1689706802,15.6,40223,102
1689710402,3.6,115666,18
1689714001,10.2,91390,56
1689717601,3.6,72655,24
1689721201,4.8,118360,23
1689724802,2.4,89723,18
1689728402,12,71978,80
1689732001,7.2,127068,37
1689735601,8.4,96815,46
1689739201,1.8,76825,13
1689742801,7.8,122581,38
1689746401,2.4,98262,16
1689753601,7.8,100590,53
1689757201,5.4,123356,27
1689760801,4.2,105343,21
1689764401,3.6,102297,22
1689768002,4.2,126819,21
1689771602,7.2,91628,41
1689775201,6.6,64513,62
1689778801,7.2,105574,34
1689782401,7.2,114841,30
1689786001,7.8,113149,37
1689789601,4.2,85571,28
1689793201,7.2,124407,32
1689796801,9.6,76680,53
1689800401,7.2,113625,36
1689804001,9.6,133020,44
1689807601,7.2,116555,35
1689811201,6,93385,40
1689814802,10.2,112764,49
1689818401,12,110826,62
1689822001,10.2,107031,52
1689825601,7.8,116589,34
1689829201,6,82227,39
1689832801,2.4,104334,14
1689836402,7.2,72165,53
1689840002,4.8,79523,46
1689843602,3.6,78458,26
1689847201,4.2,219863,22
1689850801,6,202498,30
1689854401,4.8,186144,27
1689861601,1.2,166476,8
1689865202,7.8,118149,47
1689868802,12,147837,44
1689872402,7.2,149725,43
1689876002,3.6,200098,19
1689879601,11.4,218586,50
1689883202,6.6,183192,34
1689886802,4.8,179651,28
1689890401,4.8,146127,27
1689894001,6,160676,40
1689897601,7.2,239343,35
1689901201,38.4,46241,230
1689904801,5.4,207100,30
1689908402,6.6,131170,51
1689912001,4.8,188042,27
1689915601,11.4,79983,98
1689919201,6,181547,35
1689922801,11.4,123492,79
1689926401,6,150170,46
1689930002,7.2,192605,39
1689933601,6.6,193621,32
1689937202,8.4,134018,60
1689944402,7.2,75418,74
1689948001,4.2,217653,17
1689951601,9,128606,53
1689955201,3.6,155578,17
1689958801,14.4,52476,114
1689962401,15,91601,97
1689966001,11.4,191694,52
1689969601,7.2,193188,39
1689973201,9.6,204627,48
1689976801,7.2,216452,34
1689980402,7.2,194673,38
1689984002,6.6,233241,31
1689987601,3,169891,23
1689991201,13.8,194840,57
1689994801,10.2,197694,50
1689998401,6.6,173513,37
1690002001,5.4,224702,27
1690005601,7.8,209859,41
1690009201,2.4,61125,41
1690012801,9,162596,57
1690016401,10.2,181926,55
1690023601,5.4,196026,32
1690027201,3.6,191314,20
1690030802,8.4,208282,41
1690034401,7.2,144095,57
1690038002,4.2,187077,27
1690041601,10.2,221461,44
1690045201,4.8,128552,32
1690048801,3,228478,16
1690052401,4.8,140003,29
1690056001,7.2,195395,38
1690059601,4.2,200556,25
1690063201,15.6,69505,120
1690066801,9,127758,53
1690070401,6.6,240095,30
1690074001,8.4,247048,29
1690077601,10.2,240404,50
1690081201,12.6,154718,75
1690084801,4.2,222790,22
1690088402,11.4,223607,54
1690092001,12.6,216207,62
1690095601,5.4,154430,44
1690099202,6,143699,48
1690102801,4.8,158675,33
1690106401,10.2,231471,47
1690110001,5.4,240082,25
1690113602,6.6,254300,33
1690120801,5.4,171600,30
1690124401,6,225143,27
1690128001,7.2,184405,41
1690131601,5.4,211082,29
1690135202,5.4,223881,27
1690138802,4.8,181122,28
1690142401,9.6,191874,45
1690146002,9.6,164863,54
1690149601,4.8,220951,22
1690153201,10.2,189642,52
1690156801,4.8,187656,27
1690160402,5.4,206928,30
1690164001,8.4,213619,40
1690167601,4.2,162567,24
1690171202,7.2,163066,39
1690174801,12,33673,118
1690178401,3,163575,24
1690182001,8.4,147790,64
1690185601,2.4,96057,36
1690189202,4.8,176428,29
1690192801,8.4,217256,45
1690196401,10.8,181384,55
1690203601,12.6,152936,78
1690207201,8.4,211847,35
1690210801,5.4,182478,28
1690214402,12.6,153475,68
1690218001,9.6,250498,38
1690221601,6,176472,29
1690225201,8.4,230425,37
1690228802,2.4,193739,13
1690232402,8.4,203936,42
1690236001,3,144424,19
1690239601,7.8,186855,40
1690243201,3.6,216488,17
1690246801,4.8,213195,23
1690250401,9,221889,44
1690254001,4.8,214238,23
1690257601,7.2,196982,38
1690261201,6,218049,28
1690264801,6,212917,29
1690268402,6,140205,50
1690275601,27,53273,181
1690279202,4.8,193521,26
1690282802,4.2,230648,21
1690286402,6,224692,27
1690290002,5.4,187807,27
1690293601,9.6,134751,62
1690297202,9,182400,41
1690300802,7.2,220594,33
1690304402,6.6,99005,30
1690308001,4.2,103347,20
1690311602,10.2,114277,48
1690315202,6.6,111252,31
1690318801,3,89868,18
1690322401,6,119035,28
1690326001,4.8,110895,25
1690329601,3.6,104981,21
1690333201,6.6,125948,32
1690336801,6.6,113197,37
1690340402,8.4,127278,42
1690344002,3,94824,17
1690347601,4.8,106674,27
1690351201,3,125976,16
1690354801,4.8,84560,41
1690358401,4.2,75598,38
1690365601,6,80262,40
1690369201,6.6,121412,33
1690372802,8.4,95877,45
1690376401,9,127774,41
1690380001,9.6,84285,69
1690383602,8.4,127808,36
1690387201,10.8,104150,55
1690390802,11.4,112935,54
1690394402,7.8,129879,35
1690398001,5.4,122417,22
1690401601,6.6,116924,29
1690405201,5.4,135704,24
1690408801,7.2,117075,35
1690412402,10.2,122841,43
1690416002,12.6,129188,56
1690419601,5.4,112847,31
1690423201,4.2,123191,22
1690426802,7.2,115556,36
1690430401,6,116673,30
1690434001,4.8,100861,29
1690437602,3,126070,16
1690441201,4.2,79797,35
1690444801,14.4,59962,84
1690452001,6,113761,30
1690455602,4.8,112913,25
1690459201,9,105407,47
1690462802,6.6,74860,61
1690466402,3.6,126115,16
1690470001,18.6,44627,137
1690473601,9.6,107977,45
1690477202,8.4,102084,42
1690480801,4.8,116875,24
1690484402,7.2,117254,35
1690488002,7.8,136692,33
1690491601,0,39341,5
1690495201,5.4,112465,31
1690498801,4.8,125967,27
1690502401,6.6,117733,35
1690506001,3.6,109389,20
1690509601,31.8,103243,22
1690513201,6,84803,27
1690516802,7.8,75280,40
1690520402,5.4,68357,27
1690524002,5.4,73515,24
1690527602,8.4,55558,64
1690531201,13.2,97439,76
1690538401,4.8,99734,29
1690542002,4.8,90117,34
1690545602,7.8,126787,36
1690549202,6.6,125964,32
1690552801,10.2,89769,70
1690556402,6,109931,32
1690560001,9.6,111776,43
1690563602,7.2,114828,36
1690567201,13.8,117144,63
1690570802,12.6,128930,51
1690574402,10.2,131722,44
1690578002,6.6,121025,33
1690581601,4.8,135299,24
1690585201,8.4,121686,38
1690588801,6.6,127234,31
1690592402,6,125959,32
1690596001,7.8,117337,41
1690599601,6,72577,45
1690603202,6,99946,29
1690606802,4.8,135305,24
1690610401,9,138263,37
1690614002,6,89157,47
1690617602,6.6,82048,52
1690621202,7.8,122534,43
1690624801,9,115211,41
1690628401,3.6,115392,18
1690635601,10.8,92311,75
1690639201,6.6,118982,34
1690642801,7.2,106391,40
1690646402,7.2,78436,42
1690650001,6.6,101039,35
1690653601,4.2,121655,22
1690657202,4.8,103693,28
1690660801,6,98485,37
1690664401,6.6,96638,38
1690668001,9,118375,46
1690671601,12,116318,58
1690675202,16.8,112453,84
1690678802,15,95488,84
1690682401,13.2,84492,83
1690686001,12,121200,60
1690689602,7.2,87903,44
1690693201,9,131193,45
1690696802,7.2,123491,38
1690700402,7.8,93059,60
1690704002,8.4,89647,63
1690707601,5.4,127561,26
1690711201,6,126041,32
1690714802,8.4,125261,42
1690722002,8.4,85909,66
1690725601,7.8,130864,35
1690729202,8.4,110728,44
1690732802,7.8,91954,49
1690736402,6.6,124558,32
1690740001,6.6,87726,43
1690743601,8.4,115263,41
1690747201,16.2,123207,65
1690750802,12,94605,69
1690754401,10.8,127770,51
1690758001,5.4,103872,35
1690761602,6,120351,28
1690765202,6,107494,33
1690768801,9,115441,47
1690772401,6.6,74726,42
1690776002,3,85558,20
1690779602,6,101106,36
1690783201,3.6,125655,21
1690786801,7.2,91727,60
1690790401,4.2,77365,38
1690797601,4.8,98251,30
1690801201,9,121001,44
1690804801,2.4,116808,12
1690808402,6,107881,33
1690812001,3.6,58741,43
1690815601,12.6,101625,48
1690819202,6.6,102225,35
1690822802,8.4,107339,45
1690826402,6.6,122969,33
1690830001,3.6,115474,18
1690833601,8.4,106936,46
1690837201,9.6,107095,46
1690840801,6,110618,32
1690844401,4.2,116808,24
1690848001,7.8,101331,43
1690851601,6.6,119799,28
1690855201,12,122726,60
1690858802,5.4,119790,28
1690862401,3.6,121419,17
1690866001,5.4,122189,28
1690869602,7.2,121031,39
1690873201,2.4,69277,32
1690876801,5.4,81758,43
1690880401,6,97175,31
1690884001,4.8,103857,28
1690887602,8.4,119844,39
1690894802,6,70856,55
1690898402,6,98819,29
1690902001,6.6,112852,30
1690905601,9.6,123229,44
1690909201,7.2,57699,49
1690912801,16.2,54365,102
1690916402,15,54193,101
1690920001,8.4,140519,32
1690923602,6,119737,28
1690927201,4.8,107046,27
1690930801,8.4,109433,45
1690934401,16.8,34677,149
1690938002,19.8,53299,138
1690941601,17.4,41248,146
1690945201,17.4,38025,154
1690948801,17.4,46989,136
1690952402,14.4,32857,135
1690956001,7.8,69678,51
1690959601,8.4,80135,70
1690966801,5.4,120194,28
1690970401,9,87888,59
1690974002,10.8,97059,60
1690977601,3.6,109422,20
1690981201,9.6,125503,42
1690984802,10.2,83712,69
1690988401,11.4,135300,43
1690992001,40.2,130696,40
1690995601,6.6,120792,28
1690999202,5.4,110714,25
1691002802,10.2,136289,38
1691006401,7.2,108528,39
1691010002,7.8,117718,35
1691013601,8.4,122503,44
1691017201,9,118845,46
1691020801,10.2,95905,53
1691024401,7.2,126548,32
1691028001,6.6,113072,37
1691031601,13.2,76570,81
1691035201,10.2,63976,59
1691038802,14.4,32448,128
1691042401,18,41720,127
1691046001,18.6,37864,160
1691049601,10.8,64987,68
1691053202,13.2,71147,80
1691060401,13.2,56524,92
1691064002,16.8,39989,134
1691067602,22.2,36635,194
1691071201,17.4,34261,150
1691074801,21,43443,159
1691078402,22.8,41082,181
1691082001,18,41378,143
1691085601,19.8,48814,143
1691089202,13.2,93038,69
1691092801,10.2,113134,43
1691096401,2.4,90112,18
1691100001,10.8,120094,56
1691103602,7.2,111870,37
1691107201,9,112799,49
1691110801,6.6,116255,30
1691114402,10.2,120128,51
1691118001,11.4,74304,74
1691121602,4.2,87700,36
1691125201,5.4,100453,36
1691128801,11.4,119993,51
1691132401,6.6,94381,50
1691136002,12,72606,84
1691139601,6.6,104801,41
1691143201,8.4,105762,46
1691150402,7.8,123106,38
1691154001,8.4,95683,46
1691157601,7.2,76229,60
1691161201,4.2,103898,21
1691164801,12,119373,57
1691168402,6,104215,34
1691172001,10.8,135869,48
1691175601,9,123631,43
1691179202,10.2,130466,40
1691182801,6.6,106028,40
1691186401,6,120705,28
1691190001,7.2,117907,35
1691193602,5.4,127708,26
1691197201,6.6,116082,35
1691200801,9,121447,45
1691204401,7.8,105098,40
1691208001,7.8,122301,39
1691211602,7.2,106806,46
1691215201,7.2,96573,37
1691218802,9.6,93244,67
1691222402,10.2,104188,64
1691226002,12.6,114803,65
1691229601,9,127322,47
1691236802,7.8,110744,44
1691240401,10.2,130252,45
1691244001,4.2,67569,46
1691247601,8.4,54504,58
1691251201,15.6,35948,139
1691254801,16.8,37106,158
1691258401,16.8,41605,145
1691262001,15.6,42295,141
1691265601,17.4,41719,145
1691269201,13.8,35696,132
1691272801,13.8,44523,123
1691276401,6.6,99365,44
1691280002,12.6,116639,64
1691283601,4.2,104645,28
1691287201,7.2,90808,51
1691290801,9,135306,43
1691294402,3,96154,17
1691298001,6,101867,35
1691301601,8.4,121386,44
1691308802,8.4,104767,57
1691312401,7.2,109741,38
1691316002,4.8,123215,27
1691319602,5.4,116327,30
1691323202,7.8,134113,34
1691326801,9,91075,69
1691330401,6.6,97533,37
1691334002,7.8,106868,46
1691337601,9,127846,42
1691341202,6,103752,34
1691344802,7.8,86847,54
1691348401,10.8,102257,55
1691352001,5.4,114122,30
1691355601,6,118173,35
1691359201,7.8,122235,38
1691362801,9.6,99951,56
1691366402,4.8,123819,27
1691370001,4.8,104045,28
1691373601,8.4,121120,45
1691377201,7.8,129442,41
1691380802,7.2,120672,39
1691384401,3,126532,16
1691388001,6.6,134094,34
1691391602,1.2,56961,30
1691395202,9.6,88890,63
1691398801,9,119982,45
1691402402,12.6,110376,62
1691409601,9,111299,43
1691413204,13.2,115983,59
1691416801,12,64995,100
1691420401,9.6,113839,42
1691424002,7.8,94463,40
1691427602,12,92528,71
1691431201,12,101098,64
1691434801,10.2,93442,56
1691438401,9.6,103023,48
1691442002,9.6,122583,49
1691445601,10.2,114893,54
1691449202,12.6,115003,65
1691452801,13.2,111116,68
1691456402,5.4,123257,27
1691460001,11.4,118096,58
1691463602,7.2,120153,39
1691467201,6,103949,35
1691470801,10.8,137031,47
1691474402,9.6,116060,53
1691481602,3,64535,36
1691485202,7.2,97486,45
1691488801,4.8,127854,26
1691492402,6,131449,30
1691496001,7.8,118552,40
1691499602,10.2,74349,83
1691503201,10.2,60014,75
1691506802,10.2,123047,43
1691510402,12,127133,52
1691514001,12,89459,67
1691517601,7.2,127992,31
1691521202,16.8,97999,87
1691524802,12.6,97415,67
1691528401,7.8,113406,42
1691532001,9,133155,39
1691535601,5.4,104939,27
1691539201,5.4,93559,31
1691542801,8.4,142425,36
1691546402,3,79009,23
1691550002,1.8,98472,16
1691553601,6.6,106996,34
1691557202,4.8,113462,25
1691560801,6,111340,31
1691564402,4.8,85374,41
1691568001,5.4,77747,48
1691571602,7.2,105905,40
1691575202,11.4,94456,69
1691578801,10.8,103528,62
1691586002,12,121006,56
1691589602,13.2,82235,91
1691593202,7.2,106420,33
1691596801,12.6,89190,59
1691600401,8.4,114051,42
1691604002,7.2,139475,28
1691607602,8.4,119456,40
1691611201,10.8,103360,55
1691614802,9.6,122843,44
1691618401,13.2,105577,73
1691622002,7.8,134360,34
1691625601,9.6,114955,48
1691629202,7.2,108705,39
1691632802,7.8,116164,42
1691636401,5.4,128005,26
1691640001,7.8,77867,38
1691643601,4.8,66513,30
1691647201,8.4,60751,40
1691650801,8.4,43272,78
1691654401,7.8,55806,55
1691658001,6,116568,29
1691665201,7.8,119646,40
1691668801,10.2,127348,47
1691672401,9.6,121366,44
1691676002,40.8,64812,90
1691679602,13.2,104985,59
1691683201,13.2,126983,57
1691686802,13.8,135357,57
1691690401,14.4,108301,70
1691694002,10.2,126987,47
1691697602,9.6,132707,44
1691701201,8.4,122879,38
1691704801,12,134061,53
1691708402,10.2,111806,50
1691712001,12,109532,57
1691715602,9,114872,48
1691719201,13.2,126132,63
1691722801,10.2,118270,52
1691726401,8.4,116382,41
1691730001,10.8,108644,57
1691733601,12,112733,61
1691737201,9.6,94129,67
1691744402,17.4,87314,93
1691748001,10.8,117709,57
1691751601,13.2,113029,67
1691755202,9.6,105120,54
1691758802,10.2,121537,44
1691762401,9,75284,72
1691766002,14.4,98845,72
1691769602,13.2,107251,66
1691773201,12.6,111598,62
1691776802,10.8,95470,62
1691780401,7.2,93084,41
1691784002,8.4,96788,45
1691787601,9,99667,43
1691791201,12,107281,65
1691794802,19.2,115781,94
1691798401,13.2,95302,76
1691802002,13.2,86192,81
1691805602,12.6,95518,63
1691809201,13.8,114603,71
1691812802,12,116350,59
1691816402,9.6,108885,51
1691820001,9.6,122672,49
1691823601,15.6,109481,92
1691827201,15,91657,93
1691830801,13.2,112526,67
1691834402,10.2,115010,53
1691841602,10.2,116230,53
1691845201,13.8,108686,71
1691848801,12,85940,85
1691852401,13.8,108523,70
1691856002,14.4,75354,85
1691859602,10.8,106303,60
1691863201,10.8,106303,60
1691866802,9.6,135204,43
1691870402,12.6,109442,70
1691874002,12,96671,68
1691877601,14.4,112913,73
1691881201,10.8,95127,63
1691884802,13.8,108518,70
1691888402,10.8,107449,59
1691892001,14.4,83587,92
1691895602,11.4,122551,54
1691899202,12.6,104794,67
1691902802,9.6,89098,59
1691906401,12,103473,68
1691910001,12,86073,85
1691913601,12.6,89396,88
1691920801,13.8,87182,79
1691924401,13.2,113821,66
1691928002,12,106706,66
1691931601,9,82616,70
1691935202,14.4,114835,71
1691938802,13.2,120843,61
1691942402,12.6,125129,59
1691946002,13.8,105908,53
1691949601,12,100747,64
1691953202,13.8,128769,61
1691956802,12.6,70173,84
1691960402,12.6,109327,63
1691964001,10.8,130685,50
1691967602,15.6,95811,84
1691971201,15.6,113554,78
1691974801,12.6,107319,64
1691978401,15,100749,85
1691982001,12,101299,64
1691985602,13.8,109142,70
1691989201,15.6,117952,80
1691992801,13.2,89188,76
1691996401,11.4,81961,82
1692000002,13.2,98051,84
1692003601,10.8,82110,67
1692010801,13.2,119122,62
1692014402,13.8,114616,65
1692018001,12,97804,59
1692021601,15,84900,95
1692025202,15.6,115855,70
1692028801,13.8,128845,56
1692032402,12,122458,55
1692036002,14.4,110006,69
1692039602,13.2,133618,54
1692043201,12.6,110187,63
1692046802,10.2,102347,56
1692050401,10.2,97677,60
1692054002,16.8,114401,83
1692057602,12.6,103726,68
1692061202,14.4,113948,72
1692064801,13.2,114434,66
1692068402,13.2,121927,60
1692072001,13.2,119337,62
1692075601,9.6,123649,49
1692079202,11.4,134243,53
1692082801,12,93166,75
1692086401,15.6,107464,87
1692093601,11.4,113439,61
1692097201,12.6,101430,71
1692100802,27,47182,196
1692104401,15,79684,104
1692108001,17.4,112013,79
1692111602,15.6,111398,74
1692115202,11.4,91097,58
1692118801,9,99223,51
1692122401,10.8,114709,54
1692126001,13.8,131098,60
1692129602,10.8,99090,58
1692133202,12.6,117106,58
1692136801,12,86300,72
1692140401,15,112748,73
1692144002,12,108078,58
1692147601,10.8,94529,63
1692151201,12,104562,68
1692154801,14.4,122445,65
1692158401,13.8,130631,66
1692162002,11.4,120141,56
1692165602,13.2,107489,72
1692172801,15,91144,93
1692176401,15.6,93249,88
1692180001,14.4,124275,70
1692183601,12,108230,65
1692187201,13.2,102023,63
1692190801,52.2,42803,199
1692194401,13.2,82602,91
1692198002,13.2,106955,66
1692201601,19.8,94015,92
1692205202,8.4,82414,47
1692208802,11.4,94434,62
1692212401,9,100605,51
1692216002,13.2,90235,76
1692219602,12.6,83493,76
1692223201,16.2,89999,93
1692226801,13.2,110090,69
1692230402,12,95031,69
1692234001,14.4,95632,77
1692237601,16.8,94600,94
1692241201,15.6,99127,88
1692244802,15,69452,80
1692248402,15.6,50354,98
1692252001,15,63069,72
1692255602,13.8,49833,102
1692259202,17.4,66994,117
1692266401,14.4,114402,72
1692270001,17.4,88073,101
1692273602,18.6,101038,99
1692277202,19.2,61349,127
1692280802,20.4,73915,120
1692284401,19.2,93674,102
1692288001,18,67945,113
1692291601,17.4,76938,106
1692295202,15.6,94486,86
1692298801,14.4,80668,77
1692302402,14.4,86032,81
1692306001,13.2,91855,73
1692309602,11.4,85185,74
1692313201,12.6,70112,88
1692316802,11.4,103020,55
1692320402,17.4,68620,113
1692324001,13.2,107194,73
1692327601,16.8,109337,89
1692331201,16.8,107469,91
1692334801,15.6,99022,87
1692338401,16.8,100107,93
1692342002,14.4,76483,104
1692345602,13.8,100477,83
1692349201,15,119203,74
1692356401,15.6,97079,82
1692360002,15,74396,89
1692363602,17.4,87494,96
1692367202,12.6,86189,84
1692370802,19.8,59398,122
1692374402,15.6,106773,73
1692378002,15,97027,83
1692381601,16.2,108558,77
1692385202,17.4,121180,78
1692388801,18,103409,82
1692392402,12,83067,66
1692396002,17.4,107484,84
1692399601,12,77246,75
1692403201,19.2,109957,70
1692406801,16.8,99683,86
1692410401,15,90998,82
1692414002,9,118946,46
1692417601,15.6,80038,99
1692421202,13.8,97869,74
1692424801,20.4,109534,76
1692428401,13.2,103445,80
1692432002,15,71455,112
1692435601,6,79264,41
1692439201,9.6,109341,51
1692442801,14.4,108955,70
1692446401,15,60124,109
1692453601,15,82743,108
1692457201,18,79376,109
1692460802,11.4,107480,59
1692464401,15,107293,78
1692468002,9,86728,53
1692471601,16.8,77051,103
1692475202,15,87428,86
1692478802,16.8,80499,98
1692482402,14.4,101676,77
1692486002,9,91004,50
1692489602,12,80854,69
1692493202,10.8,96947,61
1692496802,13.8,98736,74
1692500401,13.8,107773,72
1692504002,11.4,89463,68
1692507601,15,112734,73
1692511201,15,94895,86
1692514801,18,100512,104
1692522001,16.8,73392,91
1692525601,14.4,90259,84
1692529201,12,85761,71
1692532801,13.8,95908,76
1692536402,14.4,77541,110
1692540001,16.2,88623,95
1692543602,16.2,86013,98
1692547201,14.4,97165,75
1692550801,34.2,37215,275
1692554401,9,107210,46
1692558001,15,106449,79
1692561602,13.2,69965,88
1692565202,16.2,98497,89
1692568801,11.4,123990,54
1692572402,14.4,99949,80
1692576001,14.4,105337,73
1692579601,10.8,118840,51
1692583201,12.6,86064,74
1692586802,14.4,111669,74
1692590401,13.2,102555,70
1692594002,14.4,106961,72
1692597601,12.6,102663,69
1692601201,10.2,94003,67
1692604801,12.6,90838,79
1692608402,13.8,97881,75
1692612002,15,86726,89
1692615601,13.8,87090,79
1692622801,15.6,93960,98
1692626401,13.2,101883,63
1692630002,16.8,98617,80
1692633601,16.8,91629,91
1692637201,16.2,101402,77
1692640802,18,103454,89
1692644402,17.4,101731,84
1692648002,13.2,107138,66
1692651602,16.2,106277,80
1692655201,13.8,76528,85
1692658802,12.6,99914,65
1692662401,11.4,112332,55
1692666001,12.6,106384,67
1692669602,10.8,98684,59
1692673202,9.6,115908,48
1692676802,15.6,84028,94
1692680401,7.8,96179,47
1692684001,15,103918,82
1692687601,13.2,94885,89
1692694801,10.2,114481,54
1692698401,13.8,97626,74
1692702001,16.2,77601,104
1692705601,15.6,83517,93
1692709201,13.8,71892,100
1692712801,16.2,97385,82
1692716402,13.2,79699,71
1692720002,12.6,87275,70
1692723602,16.8,111664,80
1692727201,12,106817,59
1692730801,18.6,83801,102
1692734402,16.2,108066,77
1692738002,15,97826,82
1692741601,16.2,82156,95
1692745202,17.4,82478,105
1692748801,14.4,91391,81
1692752401,15,97287,82
1692756001,15.6,89514,93
1692759601,13.2,101545,71
1692763201,12,95115,62
1692766801,10.2,93383,56
1692770401,12,108675,65
1692774002,12,92853,77
1692781201,10.2,117308,52
1692784802,8.4,73266,57
1692788402,12.6,109776,64
1692792001,7.8,83768,48
1692795601,12.6,101546,63
1692799201,12.6,85169,87
1692802802,13.2,107054,65
1692806402,16.2,112957,73
1692810001,14.4,94780,78
1692813601,12.6,104592,68
1692817201,15.6,97302,82
1692820802,13.2,97787,67
1692824402,16.8,102267,91
1692828001,17.4,117739,86
1692831602,11.4,96433,68
1692835202,12,109814,63
1692838801,15,113652,66
1692842401,15.6,103983,82
1692846001,13.8,103581,76
1692849602,12.6,87460,70
1692853201,33,49861,186
1692856801,12.6,98418,73
1692860402,14.4,98910,92
1692864002,15.6,86667,101
1692871201,15.6,91343,90
1692874801,9.6,107934,52
1692878401,13.8,105787,73
1692882002,20.4,91286,126
1692885601,15,116816,70
1692889202,12,99756,72
1692892802,15,94398,94
1692896401,15.6,75256,108
1692900001,12,83444,84
1692903601,16.8,102788,83
1692907202,16.8,92871,87
1692910801,15,103783,68
1692914401,13.8,104353,75
1692918001,14.4,97381,83
1692921602,12,93856,71
1692925201,12.6,84856,83
1692928801,15.6,110712,88
1692932401,10.8,93726,63
1692936002,13.2,101149,72
1692939601,16.8,95601,92
1692943201,11.4,112866,61
1692946801,9.6,85862,68
1692950402,15,86975,102
1692954001,9.6,95004,54
1692957602,12.6,106862,73
1692964801,15,85069,92
1692968402,15.6,90947,83
1692972001,18,100969,110
1692975601,17.4,109116,83
1692979202,9.6,124231,43
1692982802,11.4,90523,63
1692986401,10.8,115135,52
1692990002,12.6,114337,58
1692993601,10.8,138461,46
1692997201,10.8,152752,45
1693000801,8.4,142034,36
1693004401,8.4,166085,33
1693008002,1.2,97612,8
1693011601,0,43728,4
1693015202,0,43664,6
1693018801,1.2,108517,7
1693022402,1.2,108517,7
1693026001,0,43728,4
1693029601,0,43728,4
1693033201,0,43728,4
1693036802,0,43728,4
1693040402,0,40646,5
1693047602,0,43728,4
1693051201,0,43728,4
1693054802,1.2,37064,33
1693058401,0,43728,4
1693062001,0,43728,4
1693065601,0,43728,4
1693069202,0,43728,4
1693072801,0,43728,4
1693076401,0,43728,4
1693080001,0,43728,4
1693083602,1.2,98560,8
1693087201,0,43728,4
1693090802,0,43728,4
1693094402,0,43728,4
1693098001,0,43728,4
1693101601,0,43664,6
1693105201,0,43728,4
1693108802,0,43728,4
1693112401,0,43728,4
1693116002,0,43728,4
1693119601,0,43728,4
1693123202,0,43728,4
1693130401,0,43728,4
1693134002,0,43728,4
1693137601,0,43728,4
1693141201,0.6,34808,33
1693144801,0,43728,4
1693148401,0,43728,4
1693152001,0,43728,4
1693155601,0,43728,4
1693159201,0,43728,4
1693162801,0,43728,4
1693166402,1.2,108571,7
1693170001,0,40646,5
1693173601,0,43728,4
1693177201,0,43728,4
1693180802,1.2,108576,7
1693184401,0,43728,4
1693188001,0,43664,6
1693191601,0,43728,4
1693195201,0,43728,4
1693198801,0,43728,4
1693202401,0,43728,4
1693209602,0,43728,4
1693213202,0,40646,5
1693216802,0,43728,4
1693220402,0,43728,4
1693224001,0,43728,4
1693227601,0.6,36489,19
1693231201,0,43728,4
1693234801,13.8,123085,60
1693238402,10.2,96217,54
1693242002,15.6,111727,74
1693245601,13.8,90662,74
1693249201,13.2,111092,62
1693252801,14.4,99459,73
1693256402,15.6,103457,82
1693260001,13.8,120219,67
1693263602,13.8,129379,61
1693267202,12.6,114145,60
1693270801,3.6,98729,22
1693274401,7.2,93106,41
1693278002,9,139125,42
1693281601,13.2,88366,78
1693285201,13.8,133057,64
1693288801,2.4,110969,13
1693292401,1.2,99760,8
1693296001,12,87471,68
1693299602,12.6,95391,69
1693303201,13.2,85036,82
1693306801,10.2,111300,50
1693310402,6.6,90489,42
1693317601,14.4,129891,56
1693321202,5.4,121871,28
1693324802,8.4,103429,35
1693328401,3.6,116034,18
1693332001,10.2,99659,51
1693335602,9.6,129731,41
1693339201,12,81996,65
1693342801,3,84852,19
1693346401,12.6,60969,86
1693350001,10.2,95637,54
1693353601,4.2,104132,21
1693357202,2.4,111028,13
1693360801,1.8,83985,11
1693364402,7.2,108200,39
1693368001,10.8,109659,51
1693371601,9,124356,43
1693375201,5.4,105042,27
1693378801,9.6,115842,41
1693382402,8.4,120686,39
1693386002,12.6,105172,67
1693389601,11.4,127334,52
1693396801,9.6,105326,47
1693400401,9,77788,68
1693404001,6,102122,28
1693407602,8.4,112182,31
1693411201,15,123321,60
1693414801,9.6,127138,42
1693418401,15.6,54088,102
1693422002,6,128223,26
1693425602,9.6,103967,54
1693429201,8.4,124270,38
1693432801,12.6,86244,69
1693436401,8.4,76601,54
1693440002,10.8,122638,49
1693443601,16.2,61893,96
1693447201,12,121602,56
1693450801,13.8,129456,61
1693454401,14.4,96112,69
1693458001,10.2,112728,49
1693461602,12,99411,66
1693465202,9,84767,55
1693468801,15,96062,82
1693476001,16.2,102664,83
1693479602,17.4,75129,109
1693483201,15.6,62626,105
1693486802,16.2,66305,108
1693490402,21.6,74778,148
1693494002,17.4,64569,112
1693497601,73.8,24281,562
1693501201,78.6,24329,574
1693504801,78,23197,638
1693508401,48,30103,318
1693512002,9.6,102522,49
1693515602,13.8,102083,70
1693519202,13.2,121040,61
1693522801,15.6,90847,90
1693526402,11.4,59632,83
1693530002,16.8,69244,111
1693533601,18,48394,148
1693537201,18,78870,110
1693540801,18,76975,117
1693544401,15,123583,65
1693548001,19.8,78855,101
1693551602,15.6,91298,90
1693555202,12,137791,52
1693558802,7.8,116611,41
1693562401,11.4,126090,53
1693566002,14.4,142893,63
1693573201,10.2,83718,70
1693576802,12.6,124861,54
1693580402,12.6,109333,58
1693584002,16.2,99576,80
1693587601,18,73426,114
1693591201,18,53804,119
1693594801,16.8,61940,108
1693598402,18,72093,106
1693602002,19.8,55800,129
1693605601,16.2,54805,118
1693609201,16.8,54251,120
1693612802,16.2,65423,111
1693616401,15,72302,94
1693620001,11.4,115064,60
1693623601,10.2,118240,52
1693627202,11.4,119933,57
1693630801,13.2,97457,68
1693634401,15,71593,96
1693638002,15,71241,96
1693641602,15.6,86531,89
1693648801,13.8,73402,93
1693652401,16.8,52774,123
1693656001,15.6,63604,101
1693659601,15,96538,83
1693663201,13.8,83875,98
1693666802,12.6,92980,72
1693670401,15,111110,75
1693674002,12.6,106120,67
1693677601,12,103975,62
1693681201,7.8,119408,40
1693684802,10.2,120116,51
1693688401,10.8,124440,54
1693692001,10.2,129598,46
1693695601,5.4,132817,25
1693699202,10.2,123312,49
1693702801,12,87644,67
1693706401,8.4,130289,41
1693710001,9,111541,44
1693713601,9.6,113126,49
1693717201,7.2,127189,37
1693720801,8.4,88911,51
1693724402,5.4,118015,29
1693728001,7.2,146023,31
1693731601,9.6,93546,56
1693735202,15.6,74536,101
1693738801,15,69363,101
1693746002,16.2,48840,140
1693749602,17.4,88885,94
1693753201,15.6,51090,115
1693756802,15,71756,95
1693760401,12.6,73306,81
1693764001,13.2,99056,73
1693767601,12,98466,67
1693771201,13.2,92831,73
1693774801,11.4,101125,64
1693778401,15,108568,77
1693782002,15,78438,92
1693785602,15.6,69477,99
1693789202,18,72752,115
1693792802,13.8,51177,115
1693796401,16.2,73001,104
1693800002,16.8,76535,106
1693803601,13.8,69230,90
1693807201,10.8,81852,67
1693810801,10.2,104911,55
1693818001,6,128780,26
1693821601,9,129193,41
1693825202,7.8,126296,37
1693828802,7.2,123150,33
1693832401,11.4,88621,80
1693836002,5.4,124092,22
1693839602,6.6,115238,30
1693843201,18,113564,79
1693846801,15.6,99084,80
1693850402,15.6,87614,87
1693854002,16.2,109493,76
1693857601,13.8,97004,75
1693861202,16.8,94490,86
1693864801,10.8,131457,50
1693868401,9,131649,40
1693872002,6.6,75587,42
1693875602,6,128952,31
1693879201,3,119417,18
1693882801,11.4,99045,36
1693886402,12.6,107961,59
1693890001,4.2,133462,20
1693893601,7.8,126055,37
1693897201,9.6,128957,36
1693900802,9,109944,50
1693908002,8.4,110194,44
1693911601,5.4,128476,26
1693915201,6.6,98943,37
1693918802,8.4,79946,64
1693922401,6,95585,31
1693926002,2.4,110663,13
1693929601,5.4,109455,26
1693933202,4.2,138855,19
1693936802,3,94974,16
1693940401,13.2,101214,63
1693944001,13.2,125096,58
1693947601,11.4,112335,55
1693951201,12,124746,53
1693954802,15,79258,91
1693958401,14.4,72079,95
1693962002,16.8,61552,107
1693965601,18.6,81116,106
1693969201,15,79007,92
1693972801,14.4,103712,75
1693976401,12,95992,69
1693980001,10.2,108826,51
1693983602,13.2,105646,73
1693990802,12.6,67257,92
1693994401,17.4,108940,89
1693998001,16.8,74052,101
1694001602,14.4,84241,83
1694005201,15,68656,102
1694008802,9,75105,72
1694012402,8.4,146400,35
1694016002,3.6,112462,13
1694019601,7.8,106553,39
1694023202,4.8,138892,19
1694026802,7.2,131509,30
1694030401,10.8,104585,53
1694034001,3,100375,15
1694037601,4.2,107093,20
1694041202,3.6,106411,21
1694044802,8.4,123793,38
1694048401,6,125186,27
1694052001,13.2,118690,63
1694055602,11.4,88269,69
1694059202,13.8,76914,82
1694062801,12.6,92170,73
1694066401,15,86579,88
1694070001,15,91680,89
1694073602,13.8,81366,87
1694077201,11.4,72108,72
1694084402,13.2,97781,74
1694088001,14.4,91722,73
1694091602,15.6,95382,103
1694095201,14.4,106173,73
1694098802,7.2,85318,36
1694102402,8.4,92870,48
1694106002,9,112104,49
1694109601,7.2,134877,34
1694113202,9.6,131327,45
1694116802,7.8,104488,41
1694120401,9.6,111563,49
1694124001,2.4,118164,12
1694127601,4.2,98726,23
1694131201,2.4,118152,12
1694134802,4.8,119231,23
1694138402,10.8,119851,57
1694142001,9,126417,42
1694145602,9.6,129549,41
1694149201,9.6,117666,46
1694152801,12.6,129181,56
1694156401,10.2,99683,62
1694160002,8.4,93362,60
1694163602,9,135812,43
1694170801,11.4,134959,53
1694174401,6.6,98998,37
1694178002,13.8,94839,88
1694181601,12.6,137476,52
1694185202,9.6,111908,43
1694188802,9.6,137197,38
1694192401,6.6,124617,27
1694196001,12.6,92241,63
1694199601,9.6,83232,28
1694203201,9,121668,44
1694206801,9.6,88023,51
1694210401,40.8,51513,165
1694214001,6.6,97641,37
1694217601,9.6,118047,46
1694221201,7.8,107465,39
1694224801,7.2,85068,45
1694228401,11.4,112121,37
1694232001,4.8,120255,23
1694235601,5.4,128575,26
1694239201,7.8,98080,44
1694242801,17.4,46956,150
1694246402,7.8,66581,60
1694253601,6.6,124704,32
1694257201,7.2,107903,39
1694260801,8.4,129051,36
1694264401,5.4,71930,53
1694268001,9.6,108657,45
1694271602,7.8,145310,31
1694275201,4.8,116120,24
1694278801,7.8,129029,36
1694282402,8.4,116736,41
1694286002,4.8,109239,26
1694289601,7.8,142980,36
1694293201,6.6,117698,29
1694296801,6.6,125213,32
1694300401,4.2,133053,20
1694304001,3.6,127468,16
1694307601,6,128564,26
1694311201,4.8,113179,25
1694314802,3.6,116642,18
1694318401,0,43728,4
1694322001,5.4,109513,26
1694325601,7.2,125232,32
1694329202,12.6,65655,98
1694332802,13.8,83985,69
1694336402,9.6,103290,47
1694340002,8.4,126442,42
1694347201,9,117699,46
1694350801,16.2,134349,68
1694354401,15.6,96832,102
1694358001,8.4,111050,44
1694361602,11.4,117997,52
1694365202,8.4,74967,53
1694368801,12,104752,61
1694372402,9.6,117697,46
1694376002,13.8,118329,63
1694379601,12,118639,57
1694383201,8.4,120801,39
1694386801,7.2,102493,35
1694390402,37.8,107550,45
1694394001,7.8,110195,38
1694397601,27,45864,205
1694401201,38.4,41771,170
1694404801,11.4,123566,49
1694408402,13.8,109652,69
1694412002,16.8,116079,76
1694415601,12,104890,71
1694419202,12,92305,77
1694422802,14.4,111553,68
1694426401,12,98180,66
1694430002,4.8,115905,24
1694437201,5.4,119273,23
1694440802,7.8,75871,59
1694444402,9.6,92426,47
1694448001,6.6,65258,40
1694451601,11.4,70886,58
1694455202,10.2,126378,42
1694458801,6.6,101765,28
1694462401,8.4,134876,34
1694466002,49.2,36820,217
1694469601,4.8,136112,24
1694473202,11.4,144269,40
1694476801,4.8,112128,25
1694480402,10.8,80015,57
1694484001,8.4,118994,40
1694487602,7.8,105330,40
1694491201,3.6,101550,15
1694494801,6,128635,26
1694498401,9,137103,38
1694502002,1.8,58237,29
1694509201,10.2,117873,46
1694512801,7.2,119692,34
1694516401,7.8,128657,36
1694520002,6,118147,29
1694523601,8.4,125809,37
1694527201,7.8,79153,56
1694530802,8.4,116943,35
1694534402,8.4,126109,32
1694538002,4.8,133229,20
1694541601,9,73408,54
1694545201,7.2,125378,32
1694548801,11.4,90675,58
1694552401,7.8,122968,33
1694556001,7.2,122767,33
1694559601,13.8,126237,58
1694563201,11.4,125677,53
1694566802,13.8,131407,60
1694570401,12.6,120571,56
1694574001,9,116137,47
1694577601,12.6,123358,49
1694581202,11.4,113050,55
1694584801,12.6,112837,61
1694588402,9,81906,64
1694595602,9.6,87327,59
1694599202,10.8,131283,50
1694602802,12,114810,59
1694606401,12.6,122482,60
1694610001,9.6,93846,55
1694613602,15.6,90278,95
1694617202,9.6,100412,50
1694620802,18.6,95101,84
1694624402,4.8,115340,24
1694628001,10.8,113488,48
1694631602,0.6,36571,7
1694635202,13.8,64992,80
1694638802,12,105987,46
1694642401,3,100112,15
1694646002,9.6,134336,39
1694649601,6,124218,27
1694653201,7.8,129329,36
1694656801,6.6,116099,36
1694660402,6.6,113470,36
1694664001,4.8,68916,22
1694667601,0,43728,4
1694671201,4.8,62667,26
1694674802,7.2,54713,52
1694678401,4.2,56085,36
1694682001,6.6,78570,37
1694685601,2.4,83248,19
1694689201,2.4,115093,12
1694696402,9,116863,41
1694700002,7.2,80258,54
1694703602,9.6,121620,38
1694707202,10.8,105642,53
1694710801,9,122320,43
1694714401,10.2,116112,46
1694718002,1.2,90087,9
1694721601,7.2,114601,24
1694725202,6,119818,28
1694728801,11.4,123449,53
1694732401,13.2,119557,61
1694736002,10.8,107290,58
1694739601,10.8,98178,58
1694743201,9,124009,43
1694746801,3,126072,16
1694750402,6,132290,25
1694754002,13.2,125579,57
1694757601,11.4,96202,60
1694764802,4.2,80235,36
1694768402,10.2,114839,41
1694772001,10.8,122409,48
1694775602,5.4,113945,24
1694779201,5.4,116816,29
1694782801,8.4,81454,62
1694786401,2.4,110919,13
1694790001,10.2,116410,46
1694793602,4.2,127634,16
1694797201,6.6,137949,28
1694800801,15,108231,70
1694804401,12.6,103255,68
1694808002,20.4,72482,107
1694811601,19.2,112803,83
1694815202,12.6,135652,52
1694818801,9.6,106117,52
1694822402,9.6,111304,49
1694826001,10.8,134151,48
1694829602,10.2,105994,53
1694833201,10.2,114180,53
1694836802,13.2,121370,60
1694840401,9.6,115124,47
1694844001,5.4,111633,25
1694847601,7.8,87469,44
1694851202,3.6,120993,17
1694858402,10.2,116306,52
1694862001,9,121174,44
1694865601,9.6,129962,45
1694869202,11.4,120774,55
1694872801,11.4,89946,78
1694876401,12.6,101374,63
1694880001,11.4,108710,57
1694883601,10.2,136247,47
1694887201,18.6,97609,80
1694890801,13.8,95159,76
1694894402,11.4,118809,56
1694898001,9,135461,38
1694901601,8.4,127781,41
1694905201,12,111658,61
1694908802,6,135485,24
1694912401,7.8,124969,37
1694916001,9,106480,47
1694919601,7.8,111122,37
1694923202,7.2,135502,29
1694926801,10.2,58549,76
1694930401,10.8,111585,55
1694934002,13.8,91179,86
1694937601,8.4,97440,56
1694941202,23.4,44249,169
1694948402,8.4,113457,42
1694952001,15.6,115006,76
1694955601,11.4,119147,50
1694959201,12,85850,83
1694962801,9.6,129257,45
1694966401,13.8,126129,62
1694970002,6.6,133622,29
1694973602,6.6,119406,28
1694977202,12,97518,66
1694980801,9.6,124015,42
1694984401,3.6,114679,18
1694988001,3.6,125904,16
1694991602,3.6,98177,22
1694995202,5.4,117214,29
1694998801,10.2,107573,51
1695002401,6,111896,31
1695006002,6,116620,29
1695009601,13.2,133865,34
1695013201,1.2,98536,8
1695016801,9,124851,42
1695020401,3.6,66443,36
1695024001,6,78361,47
1695027602,4.8,117362,23
1695034802,4.2,97873,22
1695038401,9.6,118691,45
1695042002,16.8,120953,76
1695045601,9.6,81445,71
1695049202,12.6,108124,63
1695052802,9,112890,42
1695056402,10.2,129249,45
1695060001,12,131167,49
1695063602,15,127248,71
1695067202,13.2,127368,61
1695070802,7.8,103912,40
1695074401,13.8,112179,60
1695078002,7.8,132727,34
1695081601,15,110226,68
1695085202,15.6,131666,68
1695088801,13.2,114460,59
1695092401,2.4,104071,14
1695096001,7.2,134026,29
1695099602,8.4,91127,47
1695103201,8.4,134842,38
1695106801,13.2,66743,97
1695110401,9.6,98068,62
1695114002,9.6,123007,48
1695121202,9,136167,42
1695124801,11.4,119224,55
1695128402,12.6,85290,84
1695132002,9.6,112661,42
1695135601,10.2,124174,47
1695139201,10.2,93424,46
1695142801,2.4,116336,12
1695146402,11.4,90304,63
1695150002,7.2,129950,30
1695153601,5.4,114036,24
1695157202,10.8,126798,21
1695160801,18.6,53327,119
1695164402,18,120101,33
1695168001,7.2,125925,31
1695171601,5.4,122578,27
1695175201,11.4,127996,51
1695178801,6,110082,31
1695182401,5.4,135499,24
1695186002,4.8,98681,29
1695189601,7.8,126467,36
1695193202,4.8,85615,41
1695200402,6.6,146585,30
1695204001,6.6,96672,30
1695207601,4.8,121722,22
1695211202,10.2,136464,42
1695214804,6.6,119599,28
1695218401,6,72412,52
1695222001,10.8,102191,54
1695225602,12.6,136013,47
1695229202,13.8,115960,63
1695232802,13.8,113305,65
1695236402,10.2,109594,56
1695240002,16.2,78634,86
1695243602,6.6,106623,26
1695247201,10.2,115738,52
1695250802,11.4,123223,48
1695254401,13.2,86187,60
1695258002,8.4,124868,42
1695261601,15.6,115087,76
1695265201,11.4,123557,53
1695268801,14.4,88585,60
1695272401,12.6,59714,67
1695276001,12.6,62369,61
1695279602,12,53812,76
1695283202,10.2,57379,68
1695290402,9.6,128643,45
1695294001,7.8,120890,38
1695297601,10.2,135488,42
1695301202,9.6,126751,41
1695304801,10.8,82954,77
1695308402,10.2,131092,39
1695312001,10.8,120868,49
1695315601,12.6,107768,63
1695319201,9.6,113513,47
1695322802,12,128157,50
1695326401,8.4,116158,40
1695330001,6,118555,28
1695333601,6,125110,26
1695337201,10.8,130335,49
1695340802,5.4,138648,23
1695344402,6.6,119431,33
1695348001,8.4,98256,51
1695351601,12.6,134608,47
1695355201,6,113774,30
1695358801,18,100150,49
1695362401,7.8,121184,38
1695366001,13.2,90819,85
1695369601,11.4,96976,71
1695373202,5.4,109721,31
1695376801,7.8,89185,50
1695384002,10.8,120415,49
1695387602,14.4,105625,71
1695391201,11.4,79839,82
1695394801,9.6,106636,51
1695398402,7.8,121787,38
1695402002,13.2,103317,73
1695405601,9,119419,44
1695409201,9,113533,47
1695412801,6.6,115662,29
1695416401,6,126109,31
1695420001,10.8,106014,58
1695423601,9.6,99617,55
1695427202,10.2,113280,53
1695430801,13.2,89654,80
1695434402,11.4,113243,59
1695438001,6,95087,38
1695441601,11.4,79708,77
1695445201,8.4,135310,42
1695448801,9.6,108959,56
1695452402,8.4,87081,65
1695456002,10.2,93732,66
1695463201,9,98944,50
1695466801,10.8,107435,57
1695470401,10.2,109041,50
1695474001,7.8,120757,38
1695477601,6,70555,54
1695481201,10.2,102236,54
1695484802,10.2,133607,43
1695488402,10.8,105334,52
1695492001,12.6,95104,67
1695495601,10.2,113605,53
1695499202,11.4,124541,57
1695502801,12,132146,53
1695506402,9,128509,45
1695510002,8.4,127561,41
1695513602,15,82177,89
1695517202,10.8,138336,50
1695520801,8.4,91485,49
1695524402,11.4,117696,56
1695528001,12,100422,63
1695531601,10.8,126447,51
1695535202,11.4,130587,54
1695538802,5.4,77027,48
1695542402,6,77846,47
1695546002,9.6,108172,50
1695549602,8.4,102831,47
1695556801,10.2,110061,55
1695560402,12.6,93312,88
1695564001,12.6,83627,73
1695567602,11.4,120716,54
1695571201,12.6,113267,59
1695574801,10.2,116345,51
1695578401,11.4,114447,58
1695582002,9.6,75309,64
1695585602,9,109605,49
1695589202,10.8,106187,58
1695592801,8.4,104397,46
1695596402,10.2,115000,46
1695600001,10.8,116104,57
1695603602,8.4,119262,44
1695607201,11.4,120218,60
1695610802,9.6,121952,48
1695614402,9,136066,42
1695618001,10.8,130064,54
1695621601,8.4,97286,51
1695625201,10.8,106299,68
1695628801,10.8,98891,68
1695636001,12,136127,51
1695639601,12,105795,58
1695643202,12,117791,56
1695646801,9.6,125592,41
1695650401,12,81548,79
1695654001,9.6,118475,39
1695657602,11.4,126754,51
1695661201,7.2,117448,34
1695664802,10.2,113725,47
1695668402,10.2,114201,52
1695672002,10.8,106141,51
1695675602,8.4,107568,44
1695679202,10.8,107247,57
1695682801,17.4,122836,84
1695686402,13.8,77006,82
1695690002,10.2,92738,54
1695693602,13.2,103371,67
1695697202,10.8,109753,55
1695700801,12,121518,59
1695704401,13.2,127564,60
1695708001,10.2,108783,56
1695711602,15,74898,103
1695715201,11.4,79418,83
1695718802,9.6,106970,51
1695722401,10.2,103943,53
1695729601,11.4,86720,67
1695733202,11.4,119948,49
1695736801,15.6,90606,92
1695740402,6.6,112337,30
1695744001,13.2,111541,60
1695747602,7.2,132284,29
1695751202,7.8,120635,38
1695754802,13.2,124420,57
1695758402,8.4,126193,36
1695762001,9.6,138188,41
1695765601,6.6,105152,33
1695769202,9,106374,45
1695772801,7.2,106071,39
1695776401,10.2,130309,49
1695780001,7.2,87151,44
1695783601,13.8,63683,102
1695787201,8.4,111366,42
1695790802,13.8,124841,62
1695794402,10.8,126371,51
1695798001,9.6,99048,61
1695801601,12,98118,76
1695808801,7.8,121055,38
1695812402,6.6,117482,34
1695816001,10.2,114607,52
1695819602,10.8,111869,48
1695823202,10.2,82732,69
1695826801,9.6,105930,45
1695830402,7.8,112320,36
1695834002,7.2,112600,36
1695837601,6,138542,23
1695841202,7.8,138178,32
1695844801,10.8,123807,47
1695848402,12,119136,55
1695852001,7.8,128677,35
1695855601,12.6,111457,60
1695859202,9,115843,46
1695862802,9.6,137991,41
1695866401,2.4,95950,16
1695870001,7.8,123805,37
1695873601,6.6,126458,31
1695877201,12.6,112289,65
1695880801,15.6,117928,72
1695884402,9.6,88026,63
1695891602,6,136525,28
1695895201,4.2,130107,20
1695898802,7.8,123342,37
1695902401,4.2,130160,20
1695906002,6.6,58405,59
1695909602,9,134440,38
1695913201,9.6,126172,41
1695916802,6.6,105368,33
1695920401,10.8,122122,48
1695924001,8.4,96494,44
1695927602,9.6,121730,43
1695931202,9.6,128410,40
1695934801,10.8,120250,49
1695938401,7.2,102038,41
1695942002,10.8,115128,52
1695945601,13.2,113241,65
1695949201,12,117765,56
1695952801,16.2,119406,77
1695956401,11.4,119485,55
1695960001,10.2,107152,51
1695963601,15,126849,66
1695967202,12,94802,68
1695970802,9.6,86365,66
1695974402,11.4,105252,69
1695978001,12.6,128007,60
1695981602,10.8,108743,56
1695988801,10.2,124076,47
1695992401,10.2,85564,74
1695996002,9,118776,39
1695999601,8.4,118763,39
1696003201,10.2,115799,46
1696006801,10.8,126651,46
1696010402,9.6,123842,42
1696014001,9.6,117361,51
1696017602,10.2,98349,50
1696021201,8.4,111968,42
1696024802,12.6,114436,64
1696028402,4.8,80013,30
1696032001,13.8,98259,72
1696035601,10.2,128614,45
1696039202,6.6,127356,31
1696042801,11.4,122601,53
1696046402,7.8,110992,37
1696050001,7.2,132072,34
1696053601,8.4,104680,46
1696057201,9,105523,56
1696060801,7.8,90239,54
1696068001,12,124671,57
1696071601,13.2,104480,66
1696075201,9.6,109891,49
1696078801,9,105061,46
1696082401,12.6,91602,83
1696086001,8.4,118773,39
1696089602,11.4,109875,55
1696093201,4.2,125994,21
1696096801,11.4,126535,56
1696100402,7.8,98748,43
1696104002,12.6,134943,56
1696107602,6,125548,26
1696111201,4.8,85887,27
1696114802,7.2,123192,32
1696118402,3,124926,16
1696122001,7.8,101682,41
1696125601,9.6,91852,55
1696129202,7.2,131993,34
1696132802,6,134836,24
1696136401,11.4,88853,65
1696140001,7.8,139878,36
1696143601,6,77861,47
1696147202,6.6,90074,46
1696154401,6,132393,29
1696158002,5.4,118946,28
1696161601,6.6,122520,32
1696165202,3.6,58558,42
1696168801,6.6,133587,29
1696172402,4.8,112805,24
1696176002,4.8,122192,22
1696179601,4.2,121130,22
1696183202,5.4,133864,24
1696186801,11.4,120980,54
1696190402,9,104253,46
1696194002,7.8,133823,38
1696197601,9.6,104626,46
1696201201,7.8,131993,34
1696204802,1.8,78509,11
1696208402,1.2,84238,10
1696212002,6,113976,30
1696215601,9.6,112075,48
1696219202,9.6,105890,52
1696222801,3,124920,16
1696226402,7.2,142234,31
1696230001,8.4,96499,56
1696233602,7.8,78147,56
1696237202,5.4,115957,29
1696240801,7.2,117212,34
1696248002,9,115894,40
1696251601,7.2,63716,64
1696255201,6.6,103359,34
1696258801,12.6,107870,57
1696262402,10.8,109333,50
1696266001,15,108838,68
1696269601,5.4,130541,20
1696273201,6,134157,24
1696276802,15,122807,69
1696280402,16.2,95930,89
1696284001,12.6,85178,70
1696287602,8.4,110281,43
1696291202,21,58822,145
1696294802,12,107709,57
1696298402,16.2,111331,49
1696302002,30,57768,152
1696305602,13.8,130383,59
1696309201,12,94772,68
1696312801,2.4,112389,12
1696316402,9.6,60765,67
1696320002,11.4,78751,68
1696323601,10.8,113865,58
1696327201,12.6,94687,67
1696334401,8.4,115354,46
1696338002,12.6,81090,99
1696341602,10.2,94843,60
1696345201,10.8,91872,63
1696348801,8.4,109076,44
1696352401,9.6,105488,52
1696356001,9,115373,46
1696359601,11.4,128097,55
1696363201,12,104973,65
1696366802,10.8,101001,62
1696370402,8.4,100034,49
1696374002,7.2,116024,40
1696377602,9.6,80570,68
1696381201,9,103880,52
1696384801,11.4,98301,64
1696388401,8.4,126004,41
1696392001,7.8,105301,46
1696395602,13.8,98693,86
1696399201,9.6,129838,49
1696402802,10.8,96064,78
1696406402,12.6,96042,85
1696410001,10.8,104069,66
1696417201,9,93404,61
1696420801,9,127931,45
1696424401,9,121545,43
1696428002,13.2,88551,94
1696431602,13.2,113647,70
1696435202,4.8,107166,26
1696438801,11.4,93097,69
1696442401,7.8,109841,43
1696446002,10.2,126292,51
1696449601,7.2,83668,46
1696453201,13.2,106737,76
1696456802,8.4,117535,45
1696460401,10.2,110148,55
1696464001,9.6,119002,55
1696467601,12.6,107782,75
1696471201,10.8,90988,72
1696474801,10.2,112962,59
1696478401,6,123683,32
1696482001,7.8,136483,37
1696485601,10.8,90361,73
1696489201,7.2,89777,54
1696492801,9.6,98308,69
1696496401,9.6,100820,62
1696503601,12,108794,68
1696507201,12,94531,76
1696510802,9.6,82581,78
1696514401,13.2,99904,77
1696518001,14.4,105782,77
1696521602,11.4,90462,73
1696525202,12.6,91762,78
1696528802,10.2,108892,56
1696532402,9,122046,48
1696536002,7.8,101759,48
1696539601,12,110457,67
1696543202,6,95027,38
1696546801,9.6,108616,56
1696550401,9,110092,49
1696554002,9.6,106797,57
1696557601,7.2,107368,45
1696561201,4.8,133755,24
1696564801,4.2,126087,21
1696568401,5.4,103210,34
1696572002,4.8,125767,26
1696575601,4.8,82679,43
1696579202,9.6,100848,66
1696582801,10.8,119705,60
1696586401,7.8,109931,43
1696590001,8.4,108300,50
1696597201,10.8,114344,58
1696600802,13.8,76227,108
1696604402,10.8,140718,49
1696608001,8.4,112278,42
1696611601,12,99648,70
1696615201,9.6,88857,58
1696618802,9.6,111320,48
1696622402,10.2,110781,55
1696626001,10.2,126366,46
1696629601,11.4,113422,59
1696633201,7.2,116277,40
1696636801,10.8,103756,60
1696640401,7.8,91715,48
1696644002,7.8,90910,50
1696647602,7.8,106927,45
1696651201,9,109288,50
1696654802,7.2,134221,38
1696658401,9,85411,62
1696662001,9,92759,67
1696669201,6.6,74436,54
1696672801,9.6,117110,51
1696676402,6.6,106331,39
1696680001,10.2,95178,60
1696683601,7.2,114109,41
1696687202,12,85527,92
1696690801,11.4,121291,59
1696694401,8.4,132002,39
1696698001,8.4,117874,45
1696701602,7.2,123679,37
1696705201,10.2,91978,62
1696708802,10.2,107038,57
1696712402,9,86337,61
1696716002,10.8,87471,67
1696719602,10.8,113576,59
1696723202,10.8,88253,67
1696726801,9,111921,48
1696730401,14.4,106962,76
1696734001,10.8,102915,61
1696737602,7.8,102587,48
1696741201,10.8,113927,53
1696744801,10.2,119777,55
1696748401,13.8,79460,102
1696752002,10.2,86122,74
1696755602,7.2,88230,50
1696759201,4.8,87168,34
1696766402,6,115221,35
1696770001,13.2,93157,96
1696773602,7.2,121147,38
1696777201,10.2,113334,53
1696780802,12.6,113882,65
1696784401,10.2,106663,51
1696788001,9.6,87133,60
1696791601,6.6,110176,37
1696795201,9,102580,54
1696798801,7.8,103664,47
1696802402,8.4,99814,49
1696806002,12,96276,73
1696809602,7.8,112077,42
1696813201,9.6,92991,61
1696816802,8.4,101397,49
1696820401,9.6,95811,61
1696824001,10.8,100187,63
1696827601,13.2,97297,72
1696831202,10.2,101391,55
1696834802,13.8,98682,90
1696838402,14.4,94220,96
1696842001,7.8,99065,50
1696849201,9,118870,50
1696852801,8.4,97752,51
1696856401,11.4,85691,83
1696860001,4.8,108087,26
1696863602,9,98962,50
1696867201,11.4,113568,59
1696870801,12.6,104706,66
1696874401,6,78855,41
1696878001,6.6,132905,29
1696881601,10.8,112307,54
1696885202,12.6,105869,70
1696888801,8.4,100862,49
1696892402,10.8,119562,55
1696896001,8.4,114322,47
1696899601,10.2,126945,51
1696903202,9.6,105298,53
1696906802,6.6,91299,40
1696910402,6,137767,28
1696914001,8.4,128998,45
1696917602,41.4,42220,235
1696921202,7.8,91398,61
1696924801,6.6,92770,52
1696932001,10.2,120668,55
1696935601,11.4,100217,63
1696939201,18,54744,152
1696942802,10.2,126752,46
1696946401,9,77635,67
1696950001,12,122218,59
1696953602,7.8,99636,43
1696957201,8.4,126897,41
1696960802,11.4,123248,53
1696964402,12,109775,68
1696968002,7.8,94892,46
1696971601,8.4,105397,46
1696975201,8.4,120263,44
1696978802,8.4,107128,45
1696982402,6.6,117805,34
1696986001,8.4,108466,44
1696989601,7.2,101573,42
1696993201,6.6,112762,36
1696996801,8.4,124853,42
1697000401,10.2,121815,54
1697004002,4.8,91914,32
1697007601,7.8,80785,54
1697011202,12.6,105518,82
1697014801,15.6,54883,148
1697018402,11.4,125185,57
1697022001,10.2,89750,66
1697029202,12,85576,92
1697032801,10.2,68538,72
1697036401,9.6,121078,49
1697040001,10.8,129400,50
1697043601,7.2,104125,40
1697047201,13.2,113457,66
1697050801,16.8,69829,102
1697054401,12,116514,63
1697058002,12,95408,68
1697061602,10.8,87111,69
1697065202,10.2,104698,53
1697068801,7.2,96140,45
1697072402,10.8,104025,60
1697076001,9.6,115128,53
1697079601,6.6,106763,39
1697083202,11.4,126043,57
1697086801,8.4,116265,46
1697090401,11.4,108710,63
1697094001,12.6,93273,90
1697097601,15.6,68889,123
1697104802,16.8,119148,66
1697108402,20.4,107095,64
1697112001,8.4,118017,45
1697115602,9.6,83060,78
1697119202,10.2,97110,59
1697122801,8.4,107101,45
1697126401,7.2,128212,36
1697130001,9,93050,55
1697133601,9.6,116964,51
1697137201,8.4,127464,41
1697140801,11.4,125085,57
1697144402,8.4,118193,45
1697148001,9,112708,48
1697151602,9.6,142993,44
1697155202,10.2,107211,58
1697158802,9.6,105180,59
1697162402,9.6,120712,55
1697166002,7.2,115051,41
1697169602,7.8,99962,41
1697173201,9.6,111839,54
1697176802,8.4,94033,54
1697180402,10.2,83851,78
1697184001,6,85045,50
1697187601,9.6,134779,47
1697191202,10.2,107075,57
1697194802,10.2,105038,59
1697198401,10.8,128305,55
1697205601,10.2,91420,64
1697209201,16.2,61130,126
1697212801,12,112509,60
1697216401,9,105943,52
1697220002,9,117583,45
1697223601,12,90068,65
1697227201,7.8,118951,39
1697230801,7.2,110781,43
1697234401,7.8,126896,41
1697238002,7.8,126473,41
1697241601,7.2,101092,42
1697245201,8.4,123981,42
1697248801,11.4,127169,56
1697252401,9,83556,62
1697256002,12,124047,58
1697259602,10.8,89510,74
1697263202,10.8,122773,53
1697266802,7.8,94316,58
1697270401,11.4,89463,79
1697274001,9,107368,51
1697281202,7.2,96278,45
1697284801,9.6,122932,48
1697288401,7.8,77054,67
1697292002,7.8,137570,37
1697295601,7.8,128891,40
1697299201,7.8,124520,37
1697302802,8.4,122573,43
1697306401,6.6,112651,36
1697310001,4.8,134315,24
1697313602,11.4,112622,59
1697317202,10.2,119377,55
1697320801,7.2,104378,40
1697324401,4.8,106788,26
1697328002,7.2,119074,39
1697331601,12.6,119088,66
1697335201,6.6,103431,41
1697338802,9.6,133168,48
1697342401,7.8,113061,42
1697346001,7.2,112902,42
1697349601,3.6,102145,21
1697353201,7.8,94710,58
1697356801,10.2,92805,74
1697360401,7.2,89410,33
1697364001,6,129802,30
1697367602,9.6,111293,55
1697374801,6,75456,59
1697378402,9,112761,48
1697382001,18,53238,143
1697385601,10.8,114797,53
1697389201,9.6,108751,50
1697392801,5.4,119409,28
1697396402,10.8,126948,51
1697400001,9,109445,50
1697403602,9,100748,56
1697407202,11.4,128723,50
1697410801,8.4,120295,44
1697414401,10.2,103000,61
1697418001,12,121529,59
1697421602,6.6,109473,38
1697425202,7.8,109152,44
1697428802,9,116506,46
1697432401,4.8,126308,26
1697436001,7.2,126768,36
1697439602,8.4,100739,60
1697443201,7.8,99534,54
1697450402,7.8,121221,38
1697454002,12,116680,62
1697457602,12.6,60745,87
1697461202,9.6,107060,51
1697464801,12,69842,91
1697468402,7.2,113168,36
1697472001,10.2,103695,54
1697475601,8.4,131694,39
1697479202,21,59821,101
1697482801,13.2,122983,53
1697486402,7.8,123576,32
1697490002,9.6,103078,54
1697493601,9,136302,42
1697497201,1.8,116240,12
1697500802,3,108907,19
1697504401,3,79141,20
1697508001,4.2,122822,22
1697511601,7.8,126311,36
1697515201,10.2,117482,51
1697518801,10.8,116757,57
1697522401,6.6,123578,32
1697526001,7.2,87129,57
1697533201,19.8,74030,52
1697536801,6.6,110750,37
1697540401,7.8,106924,45
1697544001,9.6,107828,51
1697547601,6.6,114902,35
1697551202,10.8,92280,67
1697554802,6,122059,32
1697558401,4.2,107438,20
1697562001,6,102708,34
1697565602,7.2,135420,33
1697569201,11.4,124689,52
1697572801,7.2,100920,42
1697576401,8.4,126561,41
1697580001,6.6,121084,33
1697583602,9.6,93883,54
1697587201,7.8,106863,45
1697590801,9,90719,55
1697594401,6,124447,32
1697598001,6.6,119990,33
1697601601,7.8,129544,40
1697605202,6,121023,33
1697608801,9.6,131492,44
1697612401,11.4,84458,86
1697616001,7.2,95748,57
1697623201,4.2,99223,29
1697626801,3.6,101459,21
1697630402,6.6,107972,38
1697634002,10.2,117114,51
1697637602,10.2,67943,81
1697641202,6,103304,34
1697644801,10.2,127390,46
1697648402,6,126529,31
1697652002,9.6,101305,55
1697655602,9,84313,44
1697659202,9.6,90189,56
1697662802,7.8,114283,41
1697666401,6,97323,36
1697670002,3.6,98655,22
1697673602,6,137179,28
1697677201,4.2,121744,22
1697680801,8.4,123417,43
1697684401,6,113057,30
1697688002,5.4,120466,28
1697691601,8.4,120127,44
1697695201,3,109947,19
1697698801,9,100325,60
1697702402,7.8,95513,58
1697706001,10.2,86341,67
1697709601,9,87279,59
1697716801,5.4,139649,23
1697720402,6,115762,29
1697724002,5.4,74164,50
1697727602,7.8,92706,46
1697731202,8.4,121726,38
1697734801,6.6,126697,31
1697738401,6,114251,24
1697742002,7.2,129718,35
1697745602,9,118103,45
1697749202,4.8,130536,25
1697752801,1.2,80085,12
1697756401,4.2,131160,20
1697760001,9,104160,53
1697763601,4.2,74056,32
1697767201,0,43664,6
1697770801,6.6,113510,36
1697774402,7.2,100800,35
1697778001,4.2,121951,22
1697781601,4.2,125932,21
1697785201,3,69432,33
1697788802,4.2,69458,45
1697792402,7.2,121374,38
1697796001,4.2,113601,24
1697799602,3,80230,20
1697803201,9.6,109510,50
1697810402,4.8,111320,25
1697814001,11.4,106511,58
1697817601,8.4,104502,47
1697821202,4.8,107247,26
1697824801,10.2,111868,54
1697828401,8.4,117594,40
1697832001,10.8,123854,53
1697835602,7.2,127558,36
1697839202,3,119708,17
1697842802,3.6,126092,21
1697846401,5.4,130442,25
1697850001,4.2,117734,23
1697853602,7.2,95427,45
1697857202,9,112568,48
1697860801,4.2,128018,21
1697864402,6,133578,29
1697868001,6,101147,28
1697871602,6,90656,46
1697878801,6.6,123840,32
1697882401,1.2,98512,8
1697886001,3,125910,16
1697889601,4.8,113755,24
1697893201,9,80944,71
1697896801,4.8,114464,24
1697900402,5.4,122412,27
1697904001,6,123905,27
1697907602,1.2,98512,8
1697911201,3,125910,16
1697914801,9.6,100386,55
1697918401,2.4,109428,13
1697922001,2.4,109977,13
1697925601,10.2,53117,87
1697929202,4.2,60191,33
1697932801,0,43728,4
1697936401,3,132879,15
1697940001,4.2,86222,27
1697943602,3,125912,16
1697947201,1.8,101436,8
1697950802,3,125908,16
1697954402,6,137648,28
1697958002,4.8,84719,42
1697961601,7.2,95691,50
1697965201,5.4,114048,24
1697968801,3,115244,18
1697976001,2.4,98822,15
1697979601,8.4,86712,65
1697983201,7.8,90292,48
1697986802,6.6,130496,30
1697990401,2.4,111242,13
1697994001,5.4,119437,28
1697997601,5.4,123074,27
1698001201,2.4,92946,16
1698004801,4.8,113781,24
1698008401,2.4,109989,13
1698012001,6,137675,28
1698015601,6,123676,32
1698019202,1.2,98536,8
1698022801,6.6,121086,33
1698026402,6.6,103515,35
1698030001,6.6,117655,34
1698033602,3.6,111560,19
1698037201,5.4,122432,27
1698040801,7.2,129500,35
1698044401,9,90113,62
1698048002,6,87812,48
1698051601,5.4,130816,25
1698058801,5.4,113815,24
1698062401,3.6,115305,18
1698066001,7.8,71355,66
1698069601,4.8,107399,26
1698073202,9,129735,40
1698076802,7.8,133515,34
1698080401,3.6,110464,19
1698084002,2.4,116992,12
1698087601,5.4,118004,23
1698091202,6,123931,27
1698094802,3,120412,17
1698098401,3.6,130792,20
1698102001,2.4,117008,12
1698105601,3.6,126168,16
1698109202,2.4,125711,11
1698112802,14.4,89579,49
1698116402,4.2,131670,20
1698120001,2.4,118959,12
1698123601,2.4,117013,12
1698127202,12.6,73594,86
1698130802,18.6,46185,185
1698134402,7.2,89707,55
1698138001,9.6,106870,52
1698141601,7.8,124744,37
1698145201,4.2,137413,19
1698152401,8.4,87626,64
1698156001,7.8,113017,36
1698159601,5.4,123313,27
1698163201,1.8,101620,8
1698166801,12,123894,53
1698170402,6.6,107950,32
1698174001,3.6,126220,16
1698177601,3.6,126216,16
1698181201,8.4,127455,36
1698184802,6.6,114624,30
1698188401,5.4,135384,24
1698192002,5.4,119710,28
1698195601,6.6,123959,32
1698199202,6,128695,31
1698202802,4.2,122463,22
1698206402,4.8,76785,31
1698210002,3.6,100814,21
1698213602,2.4,97926,15
1698217201,5.4,86428,41
1698220801,7.8,91995,53
1698224401,4.8,104628,27
1698228002,4.2,137558,19
1698231602,5.4,135408,24
1698238801,4.8,75167,49
1698242401,5.4,99841,29
1698246001,3.6,120066,17
1698249601,3,106305,14
1698253201,7.2,112655,30
1698256802,2.4,99103,15
1698260402,7.8,129897,35
1698264001,6.6,138110,28
1698267601,4.2,117720,23
1698271202,7.2,110644,37
1698274802,7.2,120400,28
1698278401,5.4,127366,26
1698282001,3.6,97709,22
1698285602,3,117118,18
1698289201,5.4,127361,26
1698292801,7.8,71500,37
1698296401,1.8,67515,12
1698300001,3,65981,18
1698303601,9.6,58109,66
1698307202,8.4,57309,61
1698314401,7.2,120385,33
1698318001,2.4,103026,14
1698321601,6,133452,29
1698325201,9,82834,69
1698328801,4.8,118477,23
1698332401,0,43728,4
1698336002,7.2,134360,29
1698339602,2.4,104312,14
1698343201,4.8,113707,24
1698346801,5.4,134955,24
1698350402,6.6,130345,30
1698354001,6,108890,32
1698357602,8.4,105762,46
1698361201,9.6,106176,52
1698364802,6.6,123552,32
1698368402,9,106530,39
1698372001,6,111805,31
1698375601,6.6,108766,38
1698379201,4.8,123911,22
1698382801,7.8,119168,39
1698386401,23.4,101725,68
1698390001,21,50923,143
1698393601,19.8,99805,61
1698397201,12.6,118861,61
1698400801,15.6,54037,119
1698404402,6.6,115770,35
1698411601,12.6,120087,60
1698415201,10.8,81523,81
1698418801,13.2,119025,61
1698422401,12.6,109012,63
1698426002,12,113980,59
1698429601,11.4,109523,56
1698433201,10.2,114470,47
1698436802,8.4,110472,43
1698440401,13.2,108943,38
1698444001,6.6,120975,33
1698447601,8.4,122733,43
1698451202,6.6,115747,35
1698454802,7.8,122168,38
1698458402,8.4,108220,45
1698462001,7.8,140983,36
1698465601,7.2,115440,35
1698469202,4.2,126028,21
1698472801,9.6,127240,41
1698476401,9,99513,61
1698480001,7.8,87397,57
1698483602,6,103732,34
1698487201,10.8,127145,51
1698494401,9.6,124288,48
1698498002,9,122722,43
1698501602,16.2,93163,97
1698505201,10.8,86654,60
1698508801,7.8,108933,38
1698512401,9.6,132018,44
1698516001,5.4,113363,30
1698519601,6.6,141842,27
1698523201,7.8,95179,45
1698526801,6,133772,29
1698530402,7.2,130348,35
1698534001,7.2,116725,40
1698537601,6,138951,32
1698541201,4.8,120539,28
1698544801,8.4,82262,55
1698548402,7.8,124454,37
1698552001,7.8,114841,42
1698555601,6.6,130367,30
1698559202,7.8,114815,41
1698562801,12,94516,81
1698566401,11.4,105993,69
1698573601,10.2,119421,50
1698577201,9,129179,45
1698580801,4.8,107883,26
1698584402,8.4,83357,69
1698588001,4.8,118425,23
1698591602,7.2,124919,37
1698595201,9,117369,46
1698598801,9,98165,51
1698602402,13.8,99718,78
1698606001,10.2,97696,58
1698609602,10.8,131143,49
1698613201,7.2,127042,36
1698616801,11.4,129062,55
1698620401,5.4,130419,25
1698624002,6.6,121019,33
1698627601,12,115379,52
1698631201,10.2,110354,56
1698634802,7.2,104870,40
1698638402,7.8,122873,38
1698642002,8.4,108894,44
1698645602,10.2,100987,55
1698649201,10.2,104423,64
1698652801,9,103623,58
1698656402,10.2,116196,52
1698660002,7.8,135273,38
1698667201,2.4,104343,14
1698670801,8.4,115269,41
1698674401,8.4,94522,65
1698678002,9,127301,41
1698681602,6.6,100118,36
1698685202,7.8,133072,34
1698688801,9,132572,34
1698692401,8.4,106990,39
1698696001,10.8,121476,49
1698699601,6,108400,32
1698703202,9.6,109262,50
1698706801,4.8,104089,27
1698710401,4.2,131334,20
1698714001,6,113389,30
1698717601,10.2,122003,49
1698721201,7.2,104840,40
1698724801,9,127429,41
1698728402,10.2,122826,48
1698732001,4.8,107254,26
1698735601,7.2,93864,51
1698739201,7.8,87996,56
1698742801,13.2,91973,78
1698750001,9.6,129236,45
1698753601,7.8,89964,41
1698757201,6.6,137610,28
1698760802,9,79082,65
1698764402,8.4,129910,35
1698768001,9.6,87306,51
1698771601,6.6,115814,35
1698775201,9.6,124377,42
1698778801,4.2,104968,20
1698782402,10.8,117230,51
1698786002,8.4,115051,41
1698789601,8.4,129983,40
1698793201,10.8,118486,50
1698796801,9,142348,40
1698800402,10.8,68219,71
1698804001,4.8,103357,28
1698807601,4.8,126954,26
1698811201,5.4,123281,27
1698814801,7.2,133152,34
1698818402,6.6,118129,34
1698825601,7.8,88947,55
1698829201,8.4,129751,40
1698832801,9.6,129665,45
1698836402,8.4,105475,46
1698840001,10.8,127607,51
1698843602,8.4,110947,43
1698847202,10.8,76413,79
1698850802,14.4,95547,82
1698854402,9.6,111085,43
1698858001,7.2,112763,36
1698861602,7.2,139602,32
1698865201,8.4,116830,40
1698868801,4.8,98444,29
1698872401,12,120025,55
1698876001,11.4,131649,49
1698879601,12.6,64787,90
1698883201,22.8,42037,191
1698886801,9.6,129334,45
1698890402,7.2,119474,34
1698894001,6.6,114494,36
1698897601,10.2,122271,49
1698901202,6.6,119015,34
1698904801,6.6,116689,35
1698908401,7.2,92690,53
1698912001,7.2,88868,56
1698915602,7.8,111815,43
1698922801,8.4,120530,39
1698926401,7.2,106126,40
1698930002,8.4,83132,69
1698933601,4.2,109137,26
1698937201,8.4,96712,45
1698940802,9,128332,41
1698944401,6,81638,39
1698948001,10.2,117940,51
1698951601,10.2,90856,64
1698955201,10.2,109635,50
1698958802,10.2,109743,56
1698962401,13.2,78192,78
1698966001,9,99754,50
1698969601,11.4,117363,57
1698973202,14.4,113354,71
1698976801,17.4,72320,111
1698980401,11.4,119378,56
1698984001,8.4,92860,48
1698987602,9.6,125812,47
1698991201,10.2,120225,50
1698994802,16.2,101709,94
1698998402,6.6,66814,60
1699002001,9,94409,54
1699005601,7.2,87162,43
1699009202,10.2,111873,55
1699012802,8.4,123649,43
1699020001,4.8,112698,25
1699023601,7.2,134183,34
1699027202,8.4,118685,40
1699030801,4.8,109194,26
1699034401,6,100441,36
1699038001,3.6,104114,21
1699041601,6,115111,30
1699045201,9,95613,52
1699048802,12,126387,57
1699052401,16.2,75892,102
1699056002,10.8,94703,60
1699059601,8.4,80869,47
1699063201,10.8,127484,52
1699066802,13.2,101942,69
1699070401,12.6,119120,62
1699074001,10.2,98682,58
1699077601,7.2,109305,38
1699081201,9.6,95870,65
1699084801,10.2,90059,71
1699092002,12.6,112587,66
1699095601,13.2,122121,65
1699099201,26.4,120911,55
1699102802,9,84597,68
1699106402,11.4,87839,68
1699110002,5.4,124915,27
1699113601,5.4,83894,38
1699117201,12.6,99452,72
1699120801,8.4,101761,49
1699124402,9,117029,46
1699128001,6.6,118657,34
1699131601,12.6,106045,72
1699135201,8.4,97782,52
1699138802,12,101961,69
1699142402,9.6,105676,53
1699146002,11.4,112913,60
1699149601,9,118721,46
1699153201,9,135603,43
1699156801,10.2,98229,58
1699160402,7.2,102166,42
1699164001,10.2,106069,59
1699171201,9,101523,60
1699174801,8.4,107935,45
1699178401,10.2,139305,46
1699182001,3.6,92484,17
1699185601,0,43664,6
1699189202,8.4,84603,68
1699192801,6.6,132217,30
1699196401,6.6,93523,39
1699200001,9.6,100518,49
1699203601,9,113412,48
1699207201,13.8,48447,111
1699210801,8.4,105920,46
1699214401,14.4,133734,58
1699218002,6.6,95050,45
1699221601,10.8,124057,53
1699225201,10.8,126678,52
1699228801,6,125291,32
1699232402,10.8,118704,57
1699236001,9,95781,54
1699239602,15.6,82609,73
1699243202,10.2,122463,49
1699246801,7.2,125549,37
1699250401,6.6,96303,38
1699254001,10.2,105062,64
1699257601,10.8,100397,68
1699261201,7.8,113721,42
1699264802,8.4,125343,42
1699268401,7.2,104149,41
1699275601,16.2,110833,74
1699279201,10.8,80787,83
1699282801,8.4,114371,42
1699286401,10.2,104881,54
1699290001,12,98142,66
1699293601,13.2,104656,67
1699297201,13.8,111529,67
1699300801,10.8,115695,53
1699304401,5.4,114278,30
1699308001,7.8,122831,38
1699311602,11.4,124719,53
1699315202,12,108588,63
1699318801,8.4,109777,44
1699322401,11.4,118839,57
1699326002,8.4,114718,36
1699329602,7.2,108138,39
1699333201,8.4,106306,46
1699336802,10.8,107277,58
1699340401,9.6,95918,65
1699344002,10.2,93129,68
1699351201,15,96517,59
1699354801,6.6,122115,33
1699358401,9,109769,44
1699362001,10.2,86874,74
1699365602,1.2,87670,10
1699369201,9,109774,44
1699372801,6,118640,29
1699376402,7.2,105833,40
1699380001,9,114009,42
1699383602,10.2,105088,53
1699387201,10.2,113810,48
1699390801,8.4,123042,38
1699394402,8.4,108209,45
1699398001,8.4,121440,44
1699401601,9,133088,44
1699405201,6.6,100036,36
1699408802,10.8,103797,61
1699412402,9,119594,45
1699416001,7.8,88199,44
1699419601,8.4,96802,46
1699423201,7.2,134983,34
1699426801,10.2,89718,72
1699430401,11.4,94795,74
1699434001,7.8,121468,39
1699441201,14.4,68747,83
1699444801,10.2,124620,48
1699448401,9.6,117970,46
1699452002,12,84569,86
1699455602,12.6,88492,68
1699459202,7.2,83475,46
1699462801,8.4,128391,41
1699466401,6,112218,31
1699470002,10.2,118841,51
1699473601,10.2,113745,54
1699477202,9,117330,46
1699480801,10.8,101636,63
1699484401,17.4,67508,120
1699488002,12.6,113009,66
1699491601,5.4,112249,31
1699495202,8.4,59415,64
1699498801,9,106766,46
1699502402,9.6,74249,51
1699506001,9,87638,55
1699509601,7.2,109573,38
1699513201,10.8,106483,69
1699520401,12.6,117957,51
1699524002,8.4,108361,45
1699527602,6,78018,40
1699531201,6,109724,32
1699534802,7.2,81862,62
1699538402,5.4,133138,25
1699542001,7.2,107048,39
1699545601,13.8,45482,117
1699549202,12,122601,60
1699552802,6,112088,31
1699556401,12,119418,56
1699560001,5.4,102927,28
1699563601,11.4,112439,60
1699567201,4.8,79629,31
1699570801,6,102696,35
1699574402,5.4,115112,30
1699578001,9.6,122284,49
1699581602,7.8,113194,43
1699585202,8.4,101396,49
1699588801,10.8,96763,53
1699592401,7.8,120604,39
1699596001,13.8,103418,74
1699599602,14.4,86142,103
1699603201,11.4,97266,71
1699610402,10.2,132407,49
1699614001,11.4,97740,65
1699617601,15,119929,72
1699621202,9,72103,76
1699624801,23.4,71373,143
1699628401,7.8,103748,41
1699632002,8.4,119118,40
1699635602,12,122944,59
1699639201,7.8,98348,44
1699642802,17.4,69702,92
1699646401,7.2,86060,45
1699650001,37.2,38204,204
1699653601,9.6,124266,48
1699657201,11.4,57284,64
1699660801,11.4,131769,54
1699664401,9.6,86626,59
1699668002,7.2,106756,40
1699671601,9,135044,43
1699675202,9.6,104748,54
1699678801,7.8,120053,39
1699682401,9.6,106851,52
1699686002,13.8,101845,87
1699693201,15,121279,71
1699696802,9,111758,49
1699700401,14.4,102706,75
1699704001,10.2,97329,59
1699707602,13.8,89030,96
1699711201,12,106837,65
1699714801,7.2,100211,43
1699718402,13.2,119390,67
1699722001,7.2,97462,45
1699725601,15,105929,78
1699729201,8.4,103013,48
1699732802,32.4,28991,263
1699736401,9.6,106699,52
1699740001,9,92936,55
1699743601,12.6,95907,75
1699747202,7.8,92352,48
1699750801,7.8,90207,50
1699754401,14.4,108263,77
1699758001,7.2,97089,45
1699761601,7.8,97606,45
1699765201,11.4,122345,54
1699768801,10.2,118594,51
1699772402,11.4,90183,79
1699776001,15,105820,89
1699779601,9,107010,52
1699783202,12.6,128319,61
1699786801,9.6,108191,51
1699794001,13.2,84030,96
1699797601,11.4,96869,67
1699801202,10.8,95640,61
1699804801,7.2,107974,39
1699808401,7.8,122644,38
1699812002,15.6,98777,92
1699815601,11.4,118184,57
1699819201,9.6,101352,56
1699822802,10.8,120902,55
1699826401,6,107008,33
1699830002,8.4,101656,49
1699833601,7.8,124927,37
1699837201,15.6,83335,91
1699840801,18,94286,84
1699844401,10.8,103735,61
1699848002,12.6,78312,80
1699851602,24.6,49552,179
1699855201,19.2,43249,155
1699858801,22.8,40425,188
1699862401,13.2,98977,90
1699866001,9.6,128150,46
1699869601,13.2,105594,72
1699876801,9,119387,45
1699880401,15.6,81339,108
1699884002,11.4,106243,59
1699887601,11.4,101885,62
1699891201,8.4,118617,40
1699894801,10.2,120518,50
1699898401,10.8,84444,64
1699902001,10.8,112104,55
1699905602,12.6,91871,72
1699909202,11.4,91465,73
1699912801,12.6,112119,61
1699916401,13.8,82172,58
1699920001,6.6,125173,32
1699923602,9,94677,53
1699927201,11.4,101324,63
1699930802,10.8,107738,58
1699934401,12.6,88060,76
1699938001,36.6,99203,51
1699941601,6.6,114115,36
1699945202,13.8,105554,83
1699952401,9,108720,51
1699956001,11.4,112179,61
1699959601,11.4,111348,61
1699963201,6,102174,35
1699966801,15,92915,98
1699970401,10.2,109705,50
1699974001,9,107777,45
1699977602,11.4,116939,52
1699981201,7.8,81922,49
1699984801,13.2,112038,61
1699988401,14.4,112679,72
1699992001,15,96056,83
1699995602,10.2,107455,58
1699999201,10.8,107927,58
1700002801,9,126255,42
1700006401,9.6,132747,44
1700010001,15,116324,75
1700013601,13.2,104809,74
1700017202,12.6,96049,75
1700020801,12.6,121968,60
1700024401,8.4,99056,51
1700028002,10.2,109818,56
1700031602,13.2,71626,87
1700035201,12.6,92530,84
1700038801,15.6,99208,78
1700042401,12,123274,59
1700046001,10.2,113439,54
1700049601,11.4,79658,78
1700056801,16.2,68930,117
1700060401,10.2,116305,52
1700064002,10.2,123997,48
1700067602,12.6,102021,61
1700071201,8.4,84920,55
1700074802,10.2,120103,50
1700078401,15.6,102074,82
1700082001,13.2,79202,77
1700085602,9,121223,44
1700089201,7.8,97701,44
1700092802,5.4,70017,38
1700096402,9.6,105558,53
1700100001,10.2,113603,54
1700103602,7.8,127376,36
1700107201,12,82163,56
1700110801,12,126943,56
1700114401,12,104857,66
1700118002,12,83467,88
1700121601,13.8,82290,98
1700128802,12,105848,64
1700132401,37.8,109813,56
1700136001,12.6,87280,77
1700139601,13.8,92699,89
1700143202,13.2,114926,64
1700146801,8.4,86902,52
1700150402,10.2,102452,55
1700154001,12,96149,67
1700157601,15.6,113917,76
1700161201,13.2,101315,69
1700164801,15,83181,92
1700168402,12.6,73419,87
1700172002,13.8,101664,75
1700175601,13.8,108378,63
1700179201,7.8,121208,38
1700182802,5.4,107613,26
1700186402,9,117284,46
1700190002,16.2,73555,87
1700193602,11.4,95983,60
1700197202,12.6,110491,67
1700200801,12.6,79998,78
1700204401,14.4,97787,91
1700208002,13.2,96157,86
1700215202,11.4,97299,66
1700218801,9,114321,47
1700222401,10.2,102727,55
1700226001,12.6,131041,54
1700229601,16.2,93846,103
1700233201,15,125628,67
1700236801,12.6,106616,65
1700240402,10.8,116296,46
1700244002,15,105464,78
1700247601,11.4,117997,56
1700251201,13.8,92032,79
1700254802,14.4,83849,90
1700258401,10.2,95559,60
1700262002,13.2,97003,72
1700265602,14.4,91939,87
1700269201,7.8,111166,43
1700272801,20.4,69796,126
1700276401,15,110598,79
1700280002,13.8,88718,83
1700283601,15.6,99676,84
1700287201,12.6,90690,73
1700290802,13.2,88317,89
1700298001,16.8,118974,83
1700301602,13.2,106893,70
1700305202,12.6,94611,76
1700308802,13.8,113297,71
1700312401,11.4,69164,93
1700316001,13.2,102116,75
1700319601,10.2,112596,54
1700323202,11.4,101753,62
1700326801,12.6,116169,63
1700330402,10.8,106597,58
1700334001,10.8,92615,63
1700337601,15,58160,122
1700341201,12,95672,68
1700344802,12.6,124190,63
1700348401,11.4,96168,67
1700352002,10.8,113442,59
1700355601,12,92439,71
1700359202,12,103864,67
1700362801,13.2,105262,72
1700366401,12,100036,64
1700370001,10.8,91805,63
1700373601,10.8,118359,56
1700380801,19.2,83635,112
1700384402,7.2,99996,43
1700388001,13.8,124327,68
1700391602,10.2,126875,51
1700395201,12,127402,56
1700398801,16.2,95854,107
1700402402,10.2,117620,51
1700406001,13.2,98711,72
1700409601,11.4,97394,66
1700413201,12.6,90504,72
1700416801,9.6,99655,50
1700420401,12,120333,60
1700424002,14.4,54287,121
1700427602,10.2,114148,53
1700431201,11.4,75949,81
1700434801,13.2,118391,56
1700438401,7.2,108835,38
1700442002,15.6,110228,79
1700445601,12.6,108314,70
1700449201,12,107061,64
1700452801,7.2,111826,37
1700456401,14.4,115875,75
1700460002,11.4,113166,59
1700463601,11.4,89140,80
1700467201,15.6,99932,95
1700470801,8.4,122371,43
1700474401,8.4,129764,40
1700478001,13.8,112075,72
1700485202,13.8,88244,96
1700488801,11.4,108428,57
1700492402,14.4,98511,79
1700496002,14.4,112654,72
1700499602,4.2,96915,23
1700503201,8.4,112982,42
1700506801,9,116404,46
1700510402,12,111042,61
1700514001,13.8,108579,69
1700517601,9.6,127465,46
1700521201,13.2,108543,69
1700524801,13.8,104250,73
1700528401,9,102691,48
1700532002,14.4,118874,67
1700535601,13.2,110090,68
1700539202,10.2,102597,55
1700542801,9,102174,55
1700546402,9.6,120334,49
1700550002,7.2,91888,53
1700553602,12.6,94648,81
1700557202,13.2,98600,71
1700564402,10.2,96312,60
1700568001,15.6,93776,92
1700571601,18,88666,121
1700575201,13.2,96644,73
1700578801,15,116643,74
1700582402,15.6,103114,88
1700586001,13.2,90044,82
1700589601,12.6,98649,72
1700593201,11.4,95004,68
1700596801,13.2,103225,74
1700600401,13.8,95460,83
1700604001,15,98691,86
1700607601,9.6,84297,64
1700611202,13.2,94116,77
1700614801,12,100647,70
1700618401,13.8,87983,85
1700622001,8.4,89376,50
1700625601,4.2,123881,22
1700629201,2.4,96361,16
1700632801,7.2,121963,38
1700636401,13.2,97744,84
1700640001,11.4,94652,73
1700643601,9,98480,51
1700647201,8.4,124896,42
1700650802,13.8,97010,81
1700658001,15.6,81443,108
1700661601,15.6,89439,99
1700665202,15.6,103677,87
1700668801,13.2,100022,78
1700672401,11.4,110097,62
1700676001,16.2,105214,85
1700679601,14.4,95628,75
1700683202,15,97766,80
1700686801,13.2,74385,88
1700690402,13.8,79807,89
1700694002,11.4,95979,67
1700697601,15,88444,93
1700701202,12,96258,67
1700704802,16.8,104608,93
1700708401,11.4,98970,64
1700712002,6,121435,28
1700715601,3.6,103631,21
1700719201,10.2,134001,48
1700722801,10.2,91139,70
1700726402,12.6,101090,67
1700730001,9,116957,46
1700737201,14.4,104683,80
1700740801,11.4,92310,71
1700744402,14.4,71829,110
1700748001,15.6,78842,98
1700751601,13.2,121163,60
1700755202,16.8,105474,84
1700758802,12.6,108916,69
1700762401,13.2,100890,70
1700766001,12.6,92481,79
1700769602,15.6,80599,96
1700773201,15,101756,82
1700776801,13.2,74613,88
1700780401,16.8,98650,94
1700784001,12.6,85435,80
1700787602,17.4,67551,125
1700791201,7.2,90690,42
1700794801,15,107789,76
1700798401,12,98350,66
1700802001,15,116447,63
1700805602,15,100495,77
1700809202,10.2,89271,72
1700812801,12.6,86418,83
1700820001,70.2,40452,203
1700823601,14.4,99140,86
1700827201,13.8,109441,69
1700830801,12.6,72350,97
1700834402,12,121253,60
1700838002,11.4,102153,62
1700841601,10.8,92316,64
1700845201,12,91154,73
1700848801,12.6,111572,61
1700852401,15.6,89492,91
1700856002,13.8,105574,72
1700859601,12,114466,59
1700863201,10.8,127941,51
1700866801,9,116990,46
1700870401,11.4,93355,63
1700874002,7.8,109396,38
1700877601,9.6,124907,48
1700881202,10.2,127714,46
1700884801,7.8,102413,42
1700888401,15.6,56614,96
1700892002,8.4,120595,44
1700895601,8.4,88033,65
1700899202,9.6,96512,64
1700902802,13.2,85943,78
1700910001,8.4,100265,50
1700913601,11.4,77350,72
1700917202,13.2,71831,86
1700920802,15.6,106382,78
1700924401,10.8,110019,56
1700928001,10.8,84974,64
1700931602,12.6,105403,66
1700935201,13.2,105730,72
1700938801,7.8,97908,44
1700942401,14.4,101144,77
1700946001,12,115584,64
1700949601,11.4,91818,64
1700953201,10.8,91509,65
1700956801,15,81938,93
1700960401,15,62117,94
1700964001,9,79096,63
1700967601,13.2,71869,93
1700971201,51,42244,272
1700974801,14.4,86085,86
1700978401,14.4,120171,72
1700982001,15,87564,99
1700985601,12.6,75545,93
1700989201,12.6,97121,74
1700996401,17.4,54062,138
1701000001,10.2,102430,55
1701003601,12.6,84589,94
1701007201,15.6,59460,105
1701010801,11.4,121774,60
1701014401,9,112830,49
1701018001,16.2,65656,113
1701021601,13.8,108165,70
1701025201,12.6,113160,66
1701028802,13.8,113420,66
1701032401,14.4,120046,72
1701036001,18,53111,132
1701039601,15,107751,83
1701043202,15.6,95927,90
1701046802,15,100032,84
1701050402,12,94486,70
1701054002,13.8,88091,85
1701057601,13.2,84369,82
1701061202,12.6,95542,76
1701064801,13.2,71743,94
1701068402,13.8,83697,97
1701072001,13.2,81343,92
1701079201,9.6,81732,68
1701082802,13.2,102682,75
1701086401,15.6,114067,77
1701090002,14.4,91424,100
1701093601,13.2,74186,90
1701097202,12.6,105517,66
1701100801,10.8,99016,58
1701104402,15,128241,66
1701108001,10.8,118581,51
1701111601,10.2,117298,46
1701115201,7.8,105275,40
1701118801,9.6,130571,45
1701122401,12,105796,66
1701126001,12.6,97362,74
1701129601,30.6,68918,119
1701133201,16.8,96819,89
1701136802,13.8,87494,87
1701140401,31.2,50825,191
1701144001,16.8,118536,84
1701147601,13.2,99349,78
1701151202,12,97140,74
1701154801,15,73470,107
1701158401,13.8,74119,106
1701162001,12.6,69899,97
1701169201,16.8,97132,94
1701172801,11.4,85520,71
1701176401,14.4,86782,86
1701180001,12.6,74549,94
1701183602,9,115356,47
1701187202,10.8,118423,51
1701190802,6,114752,24
1701194401,9.6,135145,43
1701198001,9.6,117012,46
1701201602,10.2,123645,48
1701205202,10.8,86966,69
1701208801,13.2,118751,67
1701212402,13.2,121480,65
1701216002,12.6,74469,88
1701219602,13.2,101427,76
1701223201,12.6,95290,76
1701226801,13.8,108354,76
1701230401,15,92942,87
1701234001,14.4,116314,75
1701237601,13.8,75311,99
1701241202,15,89698,104
1701244801,15,75734,111
1701252001,10.8,95605,68
1701255602,13.8,91703,80
1701259201,13.8,85354,89
1701262802,11.4,92282,64
1701266401,13.2,67302,110
1701270001,10.8,93408,63
1701273602,13.8,122724,70
1701277201,15,102792,81
1701280802,14.4,70275,97
1701284401,11.4,112868,60
1701288002,13.2,98832,79
1701291601,18.6,84547,115
1701295201,13.8,99625,71
1701298801,13.8,108145,77
1701302401,13.8,78269,92
1701306001,11.4,114134,59
1701309601,11.4,111180,62
1701313202,12,106066,59
1701316801,9,121941,44
1701320402,10.8,116024,58
1701324002,11.4,83850,74
1701327601,13.8,76711,110
1701331201,16.8,92558,107
1701338402,12,88264,77
1701342002,13.8,100618,77
1701345601,13.2,71458,93
1701349201,15,75943,111
1701352802,16.2,96655,89
1701356401,12,86808,79
1701360002,15,88556,93
1701363602,13.8,98876,79
1701367201,12.6,87648,77
1701370802,13.8,76925,94
1701374401,14.4,82265,95
1701378001,13.8,106894,77
1701381602,13.8,101067,77
1701385201,13.2,80475,88
1701388802,13.2,91921,80
1701392401,10.2,111290,55
1701396001,10.8,90549,66
1701399602,9,110087,50
1701403201,12,76773,61
1701406802,11.4,60527,66
1701410401,13.8,56108,84
1701414001,12.6,48626,101
1701417601,16.2,57120,106
1701424801,15.6,96750,88
1701428401,14.4,92618,86
1701432001,13.8,99273,78
1701435601,13.8,70766,95
1701439201,17.4,73495,127
1701442802,16.2,80517,105
1701446401,11.4,82892,75
1701450002,19.2,69772,128
1701453601,14.4,102617,81
1701457202,15.6,96744,88
1701460801,18,86606,111
1701464401,16.2,81190,104
1701468002,13.2,55322,111
1701471602,14.4,91598,88
1701475201,15,78231,101
1701478802,13.8,75777,95
1701482402,12.6,73463,91
1701486001,21.6,66046,138
1701489601,14.4,94223,84
1701493201,11.4,111045,61
1701496801,12,106574,65
1701500401,8.4,73914,74
1701504001,13.8,73823,107
1701507602,13.2,104282,73
1701511201,11.4,97116,66
1701514801,15.6,122484,80
1701518401,14.4,63382,109
1701525601,16.2,71924,116
1701529201,12,77341,83
1701532801,13.2,82064,85
1701536401,12.6,83582,82
1701540001,13.2,90598,81
1701543601,15,91596,95
1701547202,13.2,74814,98
1701550802,13.8,82958,92
1701554402,12.6,82301,84
1701558001,14.4,80241,97
1701561602,13.2,77740,92
1701565201,22.8,55895,166
1701568802,13.2,100104,78
1701572402,12.6,110276,68
1701576001,12,97464,66
1701579602,12.6,110428,68
1701583201,12.6,105574,72
1701586802,13.8,83754,97
1701590402,12.6,94387,81
1701594002,12,123966,58
1701597602,13.8,108737,75
1701604801,15,99873,91
1701608401,13.2,77379,92
1701612002,19.2,91963,130
1701615601,15,66523,116
1701619201,10.2,70984,73
1701622802,15.6,90692,96
1701626401,11.4,103792,67
1701630001,11.4,80282,78
1701633601,13.2,79453,89
1701637201,16.8,71247,115
1701640802,13.8,61339,107
1701644401,13.8,64403,86
1701648001,15.6,76399,105
1701651602,13.2,90388,81
1701655201,13.8,114276,71
1701658801,7.2,126876,36
1701662401,12.6,96450,75
1701666002,11.4,98538,65
1701669601,12,124138,58
1701673201,10.8,79304,86
1701676801,9.6,69219,83
1701680402,12.6,94371,77
1701684001,14.4,72105,103
1701691201,13.8,90266,82
1701694801,15.6,72440,120
1701698401,14.4,88010,85
1701702001,12.6,76492,84
1701705601,15,92794,87
1701709201,16.2,85021,97
1701712802,12.6,107217,64
1701716402,12.6,87445,77
1701720002,15.6,101704,83
1701723601,14.4,71203,103
1701727201,12.6,85056,81
1701730802,16.2,90986,97
1701734401,13.8,98898,79
1701738001,12.6,87679,76
1701741601,15,114059,77
1701745202,13.8,126227,67
1701748801,9,103556,48
1701752401,7.8,120621,39
1701756002,12.6,102787,68
1701759602,10.8,97210,71
1701763201,12.6,86490,84
1701766801,12.6,107849,70
1701770402,11.4,111590,61
1701777601,12.6,93530,77
1701781201,18,82575,125
1701784802,19.2,76549,127
1701788402,14.4,66994,103
1701792002,13.2,75294,86
1701795601,14.4,107952,76
1701799201,16.8,100570,91
1701802801,12.6,94988,76
1701806402,15,89753,91
1701810001,17.4,102123,95
1701813601,17.4,101243,83
1701817202,15,107574,83
1701820802,12.6,72995,90
1701824401,7.8,124441,37
1701828002,14.4,62555,83
1701831602,6.6,121447,33
1701835202,6,115292,30
1701838802,3.6,117649,18
1701842401,10.2,102743,54
1701846002,12.6,67227,100
1701849601,10.2,95784,65
1701853202,10.8,128223,51
1701860401,20.4,64371,142
1701864002,10.8,108843,57
1701867602,12.6,95689,79
1701871201,4.2,91777,25
1701874801,10.2,115198,47
1701878401,3,107610,14
1701882002,7.2,92240,40
1701885601,2.4,105913,14
1701889201,8.4,112144,37
1701892802,5.4,131756,25
1701896401,8.4,114882,41
1701900001,9.6,92516,55
1701903601,7.8,96806,44
1701907201,12.6,117797,62
1701910801,11.4,101942,62
1701914401,7.8,110492,44
1701918001,14.4,77139,89
1701921602,10.8,83156,50
1701925201,6.6,53335,43
1701928802,7.2,71881,35
1701932402,9.6,51998,75
1701936002,14.4,63970,88
1701939601,8.4,100504,49
1701943202,10.2,135383,47
1701946801,12,96212,66
1701954001,15.6,67990,91
1701957602,7.2,116347,35
1701961201,10.2,104813,53
1701964802,9.6,116901,46
1701968401,8.4,121727,38
1701972001,7.8,121779,38
1701975601,8.4,92131,48
1701979202,15,82220,55
1701982802,19.2,71793,88
1701986402,8.4,106243,46
1701990001,7.8,110977,43
1701993601,8.4,111376,43
1701997201,16.2,78819,78
1702000801,10.2,115338,53
1702004402,21.6,68546,115
1702008002,6.6,122488,33
1702011602,9.6,119434,50
1702015201,11.4,108619,63
1702018801,10.2,80170,74
1702022401,10.2,98165,69
1702026002,10.8,95954,60
1702033201,10.8,108373,57
1702036801,9,116328,46
1702040402,12.6,97166,84
1702044002,6,111923,31
1702047601,5.4,127388,26
1702051201,7.2,133977,34
1702054801,8.4,109414,44
1702058402,7.8,121516,38
1702062002,11.4,123827,53
1702065601,8.4,112789,42
1702069201,10.2,95365,60
1702072802,9.6,129624,45
1702076401,9,116984,46
1702080001,7.2,106811,39
1702083602,12,78187,78
1702087201,6.6,110221,38
1702090801,5.4,124088,27
1702094401,6.6,99057,36
1702098001,9.6,125382,47
1702101601,9,132082,44
1702105201,9,93962,59
1702108801,5.4,80273,46
1702116001,6,108570,32
1702119602,10.2,123571,48
1702123201,10.2,100428,49
1702126801,12,92817,82
1702130401,12,89573,67
1702134001,12,89839,72
1702137601,5.4,125074,27
1702141201,6,106538,33
1702144801,17.4,58407,119
1702148401,9.6,114340,47
1702152001,11.4,111509,31
1702155601,10.2,111741,55
1702159201,7.2,130253,35
1702162802,8.4,123002,43
1702166402,6.6,119002,34
1702170001,4.2,127802,21
1702173602,10.2,108929,57
1702177201,6,104058,34
1702180802,7.8,128345,36
1702184401,6.6,121445,33
1702188002,8.4,125426,42
1702191601,10.2,76648,69
1702195202,11.4,105141,70
1702202401,6,97811,37
1702206002,6.6,98284,37
1702209601,9.6,100314,50
1702213201,9.6,73674,84
1702216802,10.8,122380,54
1702220402,10.2,95636,60
1702224001,18.6,56011,145
1702227601,8.4,106072,46
1702231201,6.6,100412,36
1702234802,10.8,89397,66
1702238401,9,96949,52
1702242002,7.2,101796,42
1702245601,11.4,96482,67
1702249201,7.2,79178,51
1702252801,13.2,98796,72
1702256401,10.2,112663,54
1702260001,13.2,111291,67
1702263601,10.2,108162,57
1702267202,10.2,118157,51
1702270801,9.6,104791,53
1702274401,10.8,123331,53
1702278001,13.8,79803,103
1702281601,9,97510,63
1702285202,10.2,105634,59
1702288802,9,98118,51
1702296001,15.6,72408,96
1702299602,13.2,74783,101
1702303201,10.2,106754,52
1702306801,13.2,98713,71
1702310401,11.4,114830,53
1702314001,9.6,108063,51
1702317601,11.4,119287,50
1702321201,9.6,98640,50
1702324801,13.8,103131,74
1702328401,12.6,118926,56
1702332001,8.4,109561,44
1702335602,7.2,119054,34
1702339201,15,129126,70
1702342802,10.2,105458,47
1702346402,6.6,92298,41
1702350002,6,117187,29
1702353602,6,118572,29
1702357201,11.4,115756,58
1702360802,10.8,120597,55
1702364401,11.4,101969,73
1702371601,12.6,112624,66
1702375201,10.2,117092,57
1702378801,7.2,127725,36
1702382401,12.6,112593,60
1702386002,12,79390,78
1702389602,13.2,98132,76
1702393201,9.6,109475,50
1702396801,13.8,96824,74
1702400401,9.6,111297,49
1702404002,16.2,64476,107
1702407601,10.2,102416,55
1702411201,13.8,124228,58
1702414802,9.6,109295,50
1702418401,9.6,134481,43
1702422001,11.4,115465,58
1702425602,8.4,128014,41
1702429202,12.6,84994,81
1702432801,6.6,94078,40
1702436402,10.2,119664,50
1702440001,10.8,130875,50
1702443601,10.8,109284,56
1702447201,11.4,115322,58
1702450801,9,99346,61
1702454402,13.2,100407,81
1702458002,10.8,121484,54
1702461601,11.4,121682,54
1702468801,9.6,97648,51
1702472402,13.2,74749,103
1702476001,12,113474,59
1702479601,7.8,82715,46
1702483201,7.2,111405,37
1702486801,12.6,82413,88
1702490401,6.6,114881,35
1702494001,6,116730,29
1702497601,3.6,119275,17
1702501202,9,102083,48
1702504801,6.6,83160,36
1702508401,10.8,129190,50
1702512001,9,96391,52
1702515601,10.8,130112,45
1702519201,13.2,124418,63
1702522801,10.8,121836,54
1702526401,12,78013,55
1702530001,9,72248,43
1702533601,10.8,57658,65
1702537201,10.2,56875,70
1702540801,13.8,60302,88
1702544402,13.2,132322,53
1702548001,13.2,129484,64
1702555201,9,121930,43
1702558801,10.8,88220,67
1702562401,10.8,74734,80
1702566001,10.8,128618,50
1702569601,12.6,120995,60
1702573201,12.6,69380,92
1702576802,9,123738,42
1702580401,9,131421,44
1702584001,10.8,122621,53
1702587601,11.4,106443,58
1702591201,8.4,128887,40
1702594801,10.2,115799,52
1702598401,6.6,118018,34
1702602001,6.6,109018,38
1702605602,15.6,71019,101
1702609202,9.6,110532,49
1702612802,7.2,118714,34
1702616401,9,115977,46
1702620001,12,130771,54
1702623602,14.4,76581,108
1702627202,13.8,105631,82
1702630801,9,133367,43
1702634401,13.8,114736,70
1702641601,14.4,133633,62
1702645202,16.2,109538,73
1702648801,9.6,81294,71
1702652401,10.8,139841,45
1702656001,13.8,130811,59
1702659602,10.8,117497,51
1702663201,10.2,105543,52
1702666801,9.6,114499,47
1702670402,10.8,135404,47
1702674001,13.8,107006,70
1702677601,9,120078,44
1702681202,10.2,122794,48
1702684801,12.6,113760,65
1702688401,9,117136,46
1702692001,5.4,86892,35
1702695601,7.2,110838,37
1702699202,9,122948,43
1702702801,6.6,120667,33
1702706402,10.2,125004,47
1702710001,9,86738,66
1702713601,12.6,97109,78
1702717202,13.2,96563,66
1702720802,12.6,113522,65
1702728001,10.2,98516,57
1702731602,10.8,115715,52
1702735201,9,72374,74
1702738801,24,70667,113
1702742402,10.8,111606,55
1702746002,6.6,91882,40
1702749601,28.8,55771,190
1702753201,11.4,119813,55
1702756801,10.2,103429,54
1702760402,10.8,111002,55
1702764002,11.4,101323,62
1702767601,7.8,106270,45
1702771202,7.2,64887,43
1702774802,10.8,106139,59
1702778401,12.6,92668,70
1702782001,6.6,123263,32
1702785601,10.8,103867,54
1702789201,12,112463,60
1702792801,9.6,128869,45
1702800001,9,90146,62
1702803602,10.8,110527,61
1702807201,9.6,112271,48
1702810802,7.2,111333,37
1702814401,7.8,98385,43
1702818001,12,84318,85
1702821601,10.2,117560,51
1702825202,8.4,127363,41
1702828802,5.4,100134,29
1702832401,9,118350,45
1702836002,7.8,111031,43
1702839601,10.8,122550,48
1702843201,7.2,129602,35
1702846801,9,120729,44
1702850401,8.4,99503,50
1702854001,7.8,111021,43
1702857602,7.8,97819,44
1702861201,13.8,86985,76
1702864802,7.2,113420,36
1702868402,9.6,113902,47
1702872002,8.4,113357,42
1702875602,11.4,135027,52
1702879202,10.2,118877,50
1702882801,9,103411,58
1702886401,10.2,91077,69
1702890001,4.8,110077,25
1702893601,16.2,113383,53
1702897201,12.6,92261,70
1702900801,7.2,115106,35
1702908001,7.8,82451,61
1702911601,10.8,127382,46
1702915201,10.2,97808,51
1702918801,13.2,123883,58
1702922402,8.4,112822,42
1702926002,9.6,129216,40
1702929602,49.8,41990,267
1702933201,6,110430,31
1702936801,6,137192,28
1702940401,6.6,126489,31
1702944002,6,110085,31
1702947602,10.2,119282,50
1702951201,7.8,124542,37
1702954802,12,125507,57
1702958401,7.8,139798,32
1702962002,10.2,124971,47
1702965601,8.4,110564,43
1702969202,13.2,94498,81
1702976401,7.8,124309,37
1702980001,17.4,62895,81
1702983601,11.4,133056,48
1702987201,6.6,115301,35
1702990801,12,93521,61
1702994402,13.2,86320,83
1702998001,8.4,126695,36
1703001602,9.6,118926,45
1703005201,8.4,116586,40
1703008802,10.2,122197,48
1703012402,8.4,116594,40
1703016002,10.8,132757,48
1703019602,13.2,125447,62
1703023202,7.2,81927,47
1703026802,10.2,95565,60
1703030401,13.8,101921,75
1703034001,13.8,85728,88
1703037602,13.8,88655,81
1703041201,11.4,117452,56
1703044802,8.4,114839,41
1703048401,11.4,115029,58
1703052001,9,114282,47
1703055601,13.8,84893,76
1703059202,11.4,93922,74
1703066401,12.6,106236,70
1703070001,12.6,103233,67
1703073601,13.8,111892,72
1703077201,13.2,76333,99
1703080801,10.2,103219,54
1703084401,14.4,109907,74
1703088001,11.4,105282,59
1703091601,13.8,97781,80
1703095201,13.2,131970,58
1703098801,12,98365,64
1703102402,14.4,74961,91
1703106001,13.2,112903,65
1703109601,10.2,128990,45
1703113201,9,123790,42
1703116801,12.6,125683,62
1703120401,25.8,41562,223
1703124001,11.4,84439,72
1703127601,10.8,119587,55
1703131202,13.8,107558,64
1703134802,8.4,124060,41
1703138401,11.4,114051,57
1703142001,13.2,94496,86
1703145601,12,98983,74
1703152801,15,106503,83
1703156401,13.8,98795,78
1703160001,15,80426,94
1703163602,10.8,111644,54
1703167201,12,66739,98
1703170802,11.4,105784,59
1703174402,12,121558,54
1703178002,12.6,120167,60
1703181602,11.4,111739,60
1703185201,7.8,126032,36
1703188802,9.6,124539,47
1703192401,6,102648,34
1703196002,9,135602,42
1703199601,11.4,130220,54
1703203201,9,114128,47
1703206802,6.6,118119,34
1703210401,9.6,111845,48
1703214001,10.2,128386,45
1703217601,10.2,115756,52
1703221202,10.2,120719,49
1703224801,14.4,96159,80
1703228401,13.8,100861,87
1703232001,10.2,101335,66
1703235601,13.8,112395,71
1703239202,11.4,116260,57
1703242801,9,117539,45
1703246401,12.6,103838,66
1703253602,13.2,94912,46
1703257201,6.6,94837,38
1703260801,7.8,86454,43
1703264401,9,110411,49
1703268001,9.6,106918,51
1703271601,8.4,99532,42
1703275201,9.6,115497,46
1703278802,9,77538,61
1703282402,15.6,87390,93
1703286001,16.2,116809,79
1703289601,12,92655,70
1703293202,10.2,101857,55
1703296802,7.2,108240,38
1703300401,10.8,106263,58
1703304002,9.6,117777,45
1703307601,6.6,90360,41
1703311201,10.8,121314,54
1703314801,9.6,93467,66
1703318401,12,87911,82
1703325601,6,82025,38
1703329201,13.8,130278,64
1703332801,4.8,121484,22
1703336401,7.8,77047,67
1703340002,10.8,111222,55
1703343601,7.8,110742,43
1703347201,10.8,125293,52
1703350802,9.6,118847,50
1703354401,9,99254,50
1703358001,6,136850,28
1703361601,8.4,129266,40
1703365202,9,108401,50
1703368801,13.2,107270,70
1703372401,9,121939,43
1703376001,10.2,112089,54
1703379601,9.6,105089,53
1703383201,9,112538,48
1703386801,9,111847,48
1703390402,13.2,117640,62
1703394002,10.8,116336,46
1703397601,6,136635,28
1703401201,7.2,94789,50
1703404801,10.2,78748,74
1703412002,10.8,117579,56
1703415601,4.2,130438,20
1703419201,6.6,109979,37
1703422802,13.8,98094,89
1703426402,9.6,112183,48
1703430002,10.2,116761,51
1703433601,10.8,90913,64
1703437201,11.4,93670,68
1703440801,9,92088,54
1703444401,6.6,117795,34
1703448001,10.2,106727,58
1703451602,9.6,116919,51
1703455201,9,97276,51
1703458801,4.8,107263,26
1703462401,11.4,121477,54
1703466001,9,134374,43
1703469601,12.6,111719,66
1703473201,8.4,131412,39
1703476802,12.6,130654,54
1703480402,6.6,120227,33
1703484001,142.8,79815,57
1703487601,10.2,101553,66
1703491202,9,77420,58
1703494801,8.4,126213,41
1703498401,10.8,122727,53
1703505601,10.2,128809,50
1703509201,5.4,70354,54
1703512801,9.6,124171,47
1703516401,10.2,115273,52
1703520001,12,123169,53
1703523601,9,88692,56
1703527201,4.2,121348,22
1703530801,48.6,34177,308
1703534402,9.6,132970,43
1703538002,9.6,100587,56
1703541601,10.8,128833,50
1703545201,7.8,118018,39
1703548801,9.6,122764,48
1703552402,10.8,102726,61
1703556001,7.8,104642,40
1703559601,10.2,120676,49
1703563201,7.8,132363,34
1703566801,6.6,115012,35
1703570401,8.4,121895,43
1703574001,7.2,93649,51
1703577602,7.2,89953,54
1703581202,9,112280,48
1703584802,10.2,87211,58
1703592001,15,130837,68
1703595602,16.2,81727,107
1703599201,10.8,101219,55
1703602802,6.6,94771,38
1703606401,11.4,108319,57
1703610001,14.4,76575,90
1703613602,8.4,110172,43
1703617201,10.2,122357,48
1703620801,13.2,131999,58
1703624401,10.8,106535,58
1703628001,9,114106,47
1703631602,6,105386,33
1703635201,10.8,94973,59
1703638801,9,110876,49
1703642401,6.6,112646,30
1703646002,9.6,131154,44
1703649601,10.2,122507,48
1703653201,4.8,116978,23
1703656801,9,120061,44
1703660402,11.4,101034,73
1703667601,8.4,100740,48
1703671201,10.8,101982,61
1703674802,7.2,118870,39
1703678401,13.2,121578,59
1703682002,11.4,91514,75
1703685601,9,100368,49
1703689202,10.2,96424,59
1703692802,8.4,117442,40
1703696401,10.2,84435,63
1703700002,10.8,113187,53
1703703601,13.8,109071,68
1703707201,12.6,118290,61
1703710802,12,107832,63
1703714401,7.2,99222,43
1703718002,11.4,105068,65
1703721601,10.2,112109,54
1703725201,12.6,97557,72
1703728801,12,95619,66
1703732401,10.2,71268,68
1703736001,11.4,90906,65
1703739602,13.2,116506,68
1703743202,11.4,115911,57
1703746802,9.6,86480,66
1703750401,12.6,103909,77
1703754002,11.4,85654,69
1703757601,13.2,119138,66
1703764801,11.4,93374,62
1703768401,11.4,89291,78
1703772002,13.2,130618,54
1703775601,9.6,108289,50
1703779202,14.4,86934,86
1703782801,16.8,110307,84
1703786401,10.2,95607,59
1703790002,11.4,138669,50
1703793601,13.8,97034,80
1703797202,10.2,99266,57
1703800802,7.8,112030,42
1703804401,10.2,86834,60
1703808001,11.4,119494,55
1703811602,13.2,121193,65
1703815201,11.4,113701,59
1703818801,12.6,101312,69
1703822401,10.2,83901,64
1703826001,9.6,116907,51
1703829602,9.6,116917,51
1703833202,12,97662,77
1703840401,11.4,113260,59
1703844002,12.6,103924,66
1703847602,9.6,104411,53
1703851202,10.8,105693,58
1703854801,13.8,90214,93
1703858401,85.2,61936,124
1703862002,12,123521,58
1703865602,13.8,91300,80
1703869201,12,91231,72
1703872801,13.2,120590,65
1703876401,15,103265,80
1703880002,16.2,97811,91
1703883602,12,89446,74
1703887201,11.4,99877,63
1703890802,10.8,129065,50
1703894402,7.8,110806,43
1703898001,12,93095,71
1703901601,11.4,127282,51
1703905201,12,113330,65
1703908802,12,96921,66
1703912401,13.2,90816,80
1703916002,11.4,117041,57
1703919601,14.4,91718,92
1703923202,13.8,94719,88
1703930401,12,98546,72
1703934001,14.4,106727,77
1703937601,10.8,102789,61
1703941201,10.8,75080,91
1703944801,12.6,100542,70
1703948401,13.8,103124,74
1703952001,13.2,107638,70
1703955601,13.2,122498,64
1703959202,11.4,125115,57
1703962801,9.6,101814,55
1703966401,10.8,101749,62
1703970001,10.2,95507,60
1703973602,10.2,95962,60
1703977202,12,110550,61
1703980801,10.2,100366,56
1703984401,16.2,88719,98
1703988001,15,97017,88
1703991602,10.8,118463,56
1703995201,13.2,104363,66
1703998801,11.4,110508,61
1704002401,12,118821,61
1704006001,12.6,97826,84
1704009602,12.6,84248,86
1704013201,15,62171,124
1704016802,14.4,101511,82
1704020401,13.2,84062,90
1704027602,11.4,80834,91
1704031201,11.4,96235,67
1704034802,15.6,76211,102
1704038401,11.4,82481,75
1704042001,10.8,107876,57
1704045602,13.2,85700,88
1704049201,15,107310,82
1704052802,12.6,81792,85
1704056401,12,99268,71
1704060001,13.2,89156,82
1704063601,12.6,94500,76
1704067201,12,103308,67
1704070801,6.6,118394,34
1704074402,5.4,119467,28
1704078001,2.4,116261,12
1704081601,15,98872,86
1704085201,15,97710,87
1704088801,16.2,104412,92
1704092401,12.6,78843,95
1704096002,16.8,91028,109
1704099601,12.6,80673,87
1704103201,12,78373,80
1704106801,18.6,88116,116
1704114001,14.4,80479,101
1704117602,13.8,86232,87
1704121201,15.6,92023,94
1704124801,11.4,97467,66
1704128401,13.8,85161,89
1704132002,15.6,83561,100
1704135602,11.4,75114,76
1704139201,14.4,93284,77
1704142801,13.2,98619,79
1704146402,13.2,99892,77
1704150001,11.4,91988,71
1704153601,15,78595,98
1704157201,12.6,85403,79
1704160802,12,80675,78
1704164402,12,79586,78
1704168001,10.2,78753,71
1704171601,15.6,86791,94
1704175201,12,66719,89
1704178801,12.6,69205,106
1704186001,13.2,100215,77
1704189602,12.6,91713,79
1704193201,11.4,72017,80
1704196801,14.4,77297,90
1704200402,16.8,74850,123
1704204002,15,103510,73
1704207601,16.2,95330,82
1704211201,15,86296,87
1704214802,13.2,88927,75
1704218402,13.8,74156,88
1704222001,11.4,90196,65
1704225601,12.6,81024,77
1704229201,14.4,96839,80
1704232802,13.2,93051,78
1704236401,13.2,79917,77
1704240001,13.8,79250,89
1704243602,11.4,83518,73
1704247201,13.8,79293,80
1704250801,13.8,89869,82
1704254402,13.8,102002,75
1704258002,10.2,80053,68
1704261602,12.6,83270,82
1704265202,10.8,61597,98
1704268801,11.4,78840,86
1704272401,15,95367,90
1704279601,12,101556,69
1704283201,10.8,78300,71
1704286801,13.2,69834,102
1704290401,13.8,89043,75
1704294002,15.6,89267,90
1704297601,13.8,95926,75
1704301201,14.4,85812,78
1704304802,14.4,83310,91
1704308401,12.6,77912,82
1704312001,15,116777,74
1704315601,13.2,94282,76
1704319201,10.8,92256,63
1704322801,12,105991,65
1704326401,11.4,71084,82
1704330001,13.8,95534,83
1704333601,12.6,94640,76
1704337201,12.6,102252,68
1704340801,14.4,89166,83
1704344401,15.6,104276,86
1704348001,12.6,93213,78
1704351602,13.8,78742,106
1704355201,13.2,85475,93
1704362401,13.2,85980,87
1704366001,10.2,96100,60
1704369601,16.2,90064,88
1704373201,15,80831,110
1704376802,16.8,106861,83
1704380402,15,116573,74
1704384001,10.2,71239,71
1704387602,9,95421,53
1704391201,33.6,33860,306
1704394802,15,76926,138
1704398402,11.4,119121,65
1704402001,15.6,116013,91
1704405602,13.8,110377,83
1704409201,15.6,90686,112
1704412802,12,122499,68
1704416401,5.4,89623,35
1704420001,11.4,116963,68
1704423601,12,119818,71
1704427201,10.8,117391,60
1704430802,10.8,119326,65
1704434401,12,113770,78
1704438001,13.8,103738,100
1704441601,12.6,91158,96
1704445201,9.6,116426,60
1704448802,13.2,120145,79
1704456002,9.6,119835,57
1704459601,12,120246,64
1704463201,16.8,103167,114
1704466801,14.4,132588,72
1704470402,11.4,130557,62
1704474001,10.2,115149,62
1704477601,9,115540,53
1704481202,13.8,120759,78
1704484801,14.4,130306,74
1704488401,16.2,123880,87
1704492001,10.2,113012,64
1704495601,10.8,135298,58
1704499201,13.2,111187,74
1704502802,11.4,116443,67
1704506401,12.6,86910,95
1704510001,11.4,128903,63
1704513602,10.8,102770,66
1704517201,12.6,129076,69
1704520802,11.4,98859,83
1704524402,12.6,115152,81
1704528002,12,100182,87
1704535201,9.6,99502,71
1704538801,12,121205,71
1704542401,9.6,120185,57
1704546001,12.6,89460,103
1704549602,12.6,105750,81
1704553201,9.6,136932,51
1704556801,7.2,103052,48
1704560402,9.6,103478,67
1704564001,15,110272,93
1704567602,10.2,113589,63
1704571201,12,128894,69
1704574801,9.6,131973,54
1704578401,12.6,128213,70
1704582001,11.4,134475,59
1704585601,10.2,114149,63
1704589201,15,130364,80
1704592801,12.6,113010,72
1704596402,11.4,124619,67
1704600001,13.2,111631,82
1704603601,13.8,95607,98
1704607202,13.2,137461,68
1704610802,10.8,95183,86
1704614401,9.6,84117,88
1704621601,13.8,120096,79
1704625201,11.4,124325,67
1704628801,12.6,110650,75
1704632402,15.6,99470,113
1704636002,57.6,74414,158
1704639601,15.6,121749,91
1704643202,13.2,114521,79
1704646801,12.6,112326,81
1704650402,12,123476,68
1704654002,10.2,133580,53
1704657601,9.6,127795,51
1704661201,12.6,132302,66
1704664801,11.4,113233,72
1704668401,13.2,118477,73
1704672001,58.2,71323,196
1704675601,12,129573,62
1704679202,10.8,123687,61
1704682802,12,137796,62
1704686401,12.6,135078,64
1704690002,6,117548,37
1704693601,10.8,123119,61
1704697201,12,109662,81
1704700801,10.8,99640,78
1704704401,11.4,117945,66
1704711602,13.2,138305,67
1704715201,15,132573,78
1704718802,12.6,85941,102
1704722402,10.8,89563,80
1704726002,11.4,139899,55
1704729601,12.6,126158,66
1704733202,15,123650,74
1704736802,11.4,107115,71
1704740401,11.4,122751,62
1704744001,10.2,105295,64
1704747601,12.6,112546,72
1704751201,12.6,132877,66
1704754802,9.6,106883,62
1704758402,10.2,125990,59
1704762002,12,110507,75
1704765601,10.8,123743,61
1704769201,10.2,124994,60
1704772801,13.8,125732,73
1704776401,17.4,90641,122
1704780001,81.6,63371,269
1704783602,22.8,67292,198
1704787202,12.6,111041,79
1704790802,14.4,113093,88
1704798001,10.8,115623,69
1704801601,10.2,135604,52
1704805201,12,96216,88
1704808801,12.6,110339,74
1704812401,10.2,119702,57
1704816001,8.4,117205,45
1704819601,11.4,134290,59
1704823201,12,132563,60
1704826801,13.2,142142,64
1704830401,14.4,115793,83
1704834002,10.8,122476,61
1704837601,20.4,76916,132
1704841201,17.4,71860,153
1704844801,9.6,121930,55
1704848401,13.8,114657,83
1704852002,10.8,122779,61
1704855602,10.8,133447,59
1704859202,10.8,108418,69
1704862802,11.4,127966,63
1704866401,10.2,131884,54
1704870002,12,89868,98
1704873601,12,91506,92
1704877201,10.8,116262,67
1704880801,16.2,112992,79
1704888001,10.8,131928,54
1704891602,9.6,90758,74
1704895202,7.8,137051,45
1704898802,10.8,110171,67
1704902401,17.4,77604,140
1704906001,10.2,132151,48
1704909601,9,119354,57
1704913201,12.6,145559,61
1704916802,13.2,122864,68
1704920401,9,116916,59
1704924001,12.6,124492,73
1704927601,12,120713,70
1704931201,10.2,113893,62
1704934802,10.8,132514,59
1704938401,12,108240,70
1704942001,8.4,115484,53
1704945601,9.6,126452,52
1704949201,12.6,116526,82
1704952802,13.2,137462,73
1704956401,13.2,97484,102
1704960002,12.6,109427,89
1704963601,13.2,112687,86
1704967201,9,109406,59
1704970801,7.8,118451,51
1704978001,11.4,129426,62
1704981601,16.2,92248,120
1704985201,11.4,128071,63
1704988801,11.4,93366,66
1704992402,10.8,94169,72
1704996001,10.8,137257,55
1704999602,10.8,126949,57
1705003201,12,140089,59
1705006801,9,107464,60
1705010401,14.4,124629,79
1705014002,10.2,124077,59
1705017601,12.6,125688,71
1705021201,14.4,103637,90
1705024801,11.4,120613,69
1705028401,10.2,137948,55
1705032002,10.8,121929,61
1705035602,10.8,123033,67
1705039201,9.6,123912,60
1705042801,10.8,104162,78
1705046401,9.6,102071,72
1705053602,7.8,113895,54
1705057201,13.2,132404,71
1705060801,10.2,110318,66
1705064401,12.6,108481,84
1705068001,9,125220,52
1705071601,12,127245,63
1705075202,9,118990,50
1705078801,13.2,127702,69
1705082402,10.2,127347,57
1705086002,11.4,129908,61
1705089601,15,131556,78
1705093201,15.6,150315,72
1705096802,14.4,115027,82
1705100401,12,117774,73
1705104001,12,131401,66
1705107601,11.4,114153,69
1705111202,13.8,137518,67
1705114801,7.8,145996,40
1705118402,10.8,126972,64
1705122001,6,122008,34
1705125602,10.8,105718,80
1705129201,10.8,104403,78
1705136401,10.2,132976,58
1705140001,6.6,132471,41
1705143601,7.8,119252,50
1705147201,12,126507,63
1705150802,9.6,94674,78
1705154402,12,133776,64
1705158001,10.2,131072,54
1705161601,7.2,141843,37
1705165202,12.6,119200,77
1705168802,12.6,135694,68
1705172401,9.6,138376,49
1705176001,8.4,151029,43
1705179601,10.2,125121,58
1705183202,9,126155,51
1705186801,10.2,138045,55
1705190401,9,144308,46
1705194001,10.2,121100,62
1705197602,8.4,140402,43
1705201201,10.8,140040,54
1705204801,11.4,137521,56
1705208402,12,137548,61
1705212002,0,43728,4
1705215602,3.6,71485,40
1705219201,12,116681,78
1705226401,13.2,104444,92
1705230001,13.8,137494,72
1705233601,8.4,140485,43
1705237201,10.2,98462,82
1705240801,12.6,148218,64
1705244401,10.8,120557,63
1705248002,7.2,125755,39
1705251601,11.4,143294,57
1705255201,7.8,107591,51
1705258802,10.2,141519,53
1705262401,9,148801,44
1705266002,7.8,130109,42
1705269601,9.6,137003,50
1705273201,7.2,143898,36
1705276802,8.4,131505,48
1705280401,10.2,142562,52
1705284001,10.2,136483,56
1705287601,10.8,125237,65
1705291201,9,143172,47
1705294801,9,126546,51
1705298401,8.4,129768,49
1705302002,10.8,102081,83
1705309202,12.6,115494,67
1705312802,10.2,146803,50
1705316402,7.8,128993,43
1705320001,9.6,139124,49
1705323601,9.6,135562,51
1705327201,7.8,95114,66
1705330801,9,118774,50
1705334401,9,140249,43
1705338002,13.8,119027,64
1705341602,9,123727,46
1705345202,10.8,144938,51
1705348801,9.6,136103,45
1705352401,10.8,105549,61
1705356002,11.4,117497,66
1705359602,9,122907,47
1705363202,13.8,111276,86
1705366802,12.6,123175,74
1705370401,9,129929,49
1705374002,10.8,130165,61
1705377602,9,135045,46
1705381202,8.4,133439,47
1705384801,14.4,106256,78
1705388401,15,73054,134
1705392002,9,108555,64
1705395602,11.4,128243,69
1705399201,9.6,133988,52
1705406401,9.6,121875,55
1705410001,36,67393,244
1705413602,13.2,122047,62
1705417201,17.4,132149,71
1705420802,12,131601,54
1705424401,9,125872,45
1705428001,12.6,145061,51
1705431601,14.4,99250,77
1705435201,13.8,142853,52
1705438801,13.2,128570,62
1705442402,15.6,111846,80
1705446001,10.8,105701,63
1705449602,12.6,111012,65
1705453201,10.8,124992,52
1705456801,13.2,112174,69
1705460401,16.2,141189,74
1705464002,7.2,138063,33
1705467602,18,149936,73
1705471201,13.2,136884,61
1705474801,19.8,118153,91
1705482002,10.2,122286,54
1705485602,12.6,98350,60
1705489201,12,141736,53
1705492801,14.4,128137,63
1705496402,14.4,97813,73
1705500001,12.6,94616,89
1705503602,9.6,142736,42
1705507202,13.8,126758,64
1705510802,13.8,136739,56
1705514402,10.2,138231,44
1705518001,20.4,86357,132
1705521601,15,115715,74
1705525202,13.2,127586,63
1705528802,9,122981,47
1705532401,13.8,116428,74
1705536001,12,123694,60
1705539602,11.4,142409,47
1705543201,16.8,125806,78
1705546801,8.4,121146,41
1705550401,14.4,118973,73
1705554001,12.6,129334,60
1705557601,14.4,130430,71
1705561201,14.4,93280,98
1705564801,13.2,109578,77
1705568401,14.4,116335,80
1705572002,14.4,134526,69
1705575602,10.8,110273,57
1705582801,15.6,103878,91
1705586401,16.2,134934,75
1705590001,16.2,108161,85
1705593601,13.2,131427,60
1705597201,10.8,103134,66
1705600802,18,106886,97
1705604402,12.6,132452,59
1705608002,16.8,116584,89
1705611601,16.8,109335,92
1705615202,8.4,111560,48
1705618801,13.2,110964,81
1705622401,14.4,134407,69
1705626002,13.2,123555,66
1705629601,15.6,117836,87
1705633202,12.6,118077,72
1705636801,18,91019,118
1705640401,13.8,134663,69
1705644001,14.4,125259,78
1705647601,13.2,117506,77
1705651201,11.4,96110,83
1705658401,13.8,110174,83
1705662001,13.2,119320,71
1705665601,15,140949,64
1705669202,38.4,57029,326
1705672801,15.6,121581,75
1705676401,15,106011,81
1705680002,20.4,105384,117
1705683601,13.8,83142,96
1705687202,15.6,113001,87
1705690802,15,97351,91
1705694402,14.4,123122,74
1705698001,15.6,125073,78
1705701602,13.8,146963,60
1705705201,12.6,126435,64
1705708801,16.2,134825,75
1705712401,12,103974,74
1705716001,13.2,122837,68
1705719601,13.8,137991,66
1705723201,12,119677,64
1705726801,15,137566,72
1705730401,16.2,95605,109
1705734001,15.6,100055,107
1705737601,13.2,99404,87
1705741201,13.2,127398,69
1705744801,6.6,111349,40
1705748401,14.4,117454,81
1705755601,13.8,91136,99
1705759201,12,120155,63
1705762801,15.6,126084,77
1705766401,12.6,149109,54
1705770002,13.2,108517,77
1705773601,14.4,117919,80
1705777201,11.4,107965,69
1705780802,15.6,120843,84
1705784401,15.6,126630,83
1705788001,13.2,126989,70
1705791602,12.6,138849,60
1705795201,15,123662,80
1705798801,16.2,115670,90
1705802401,16.2,108180,94
1705806002,13.2,100305,90
1705809601,14.4,116930,82
1705813201,10.2,92718,72
1705816801,9,103752,56
1705820402,13.8,97755,91
1705824002,19.8,99211,135
1705827602,12.6,106653,78
1705831201,15,139334,71
1705834801,11.4,104916,73
1705842001,13.2,98534,93
1705845601,14.4,118420,79
1705849202,12,132783,59
1705852801,13.8,128292,69
1705856401,11.4,117693,66
1705860001,11.4,123575,60
1705863602,12,132950,59
1705867201,10.8,130162,55
1705870801,13.8,120401,77
1705874401,13.2,126068,71
1705878002,15.6,136473,73
1705881601,16.8,112673,94
1705885201,14.4,132165,71
1705888801,7.8,143414,36
1705892401,15.6,122100,82
1705896001,15,131448,78
1705899601,16.2,121374,69
1705903201,5.4,142255,26
1705906802,7.2,105037,50
1705910402,3.6,72719,36
1705914002,1.2,90669,11
1705917601,3,144925,15
1705921202,6,133003,29
1705928401,13.8,103491,83
1705932002,15.6,137234,67
1705935601,13.8,121207,69
1705939201,13.2,125454,65
1705942801,14.4,136226,62
1705946401,10.2,127676,50
1705950001,17.4,111976,88
1705953601,14.4,126565,64
1705957202,12.6,123447,59
1705960801,13.8,114052,61
1705964402,21,113832,107
1705968002,15.6,125428,78
1705971601,8.4,128291,43
1705975201,13.8,106510,80
1705978801,16.2,125017,85
1705982401,13.8,133831,64
1705986002,8.4,151174,38
1705989602,12,118063,65
1705993201,15,92023,112
1705996801,18,96165,116
1706000401,12.6,121067,69
1706004001,15.6,131204,72
1706011201,14.4,112659,79
1706014801,13.2,91280,86
1706018401,15.6,128658,68
1706022001,18.6,133172,82
1706025602,12.6,122820,61
1706029202,13.8,132448,65
1706032801,15,123867,73
1706036401,20.4,87778,126
1706040001,13.8,118828,71
1706043601,15.6,127921,75
1706047201,15,105215,89
1706050801,12.6,113602,70
1706054401,12,113365,71
1706058001,12,140132,59
1706061601,23.4,77097,140
1706065202,14.4,105048,89
1706068801,10.8,119794,57
1706072401,15,113838,83
1706076002,11.4,111343,65
1706079601,11.4,95200,85
1706083202,13.2,115131,80
1706086802,16.2,96951,108
1706090402,12.6,109413,75
1706094001,15,113522,86
1706101201,17.4,110715,97
1706104802,11.4,114713,61
1706108402,16.2,132666,71
1706112001,12,114288,62
1706115602,15,115997,75
1706119201,13.8,120120,70
1706122801,13.2,138380,55
1706126401,16.2,123570,80
1706130001,13.8,118111,72
1706133601,13.8,131266,66
1706137201,16.8,125651,84
1706140802,21,75357,153
1706144402,13.2,143122,57
1706148002,13.8,118619,72
1706151601,13.8,128105,69
1706155201,9,115066,47
1706158801,12.6,123376,66
1706162402,10.8,132830,53
1706166001,12,91164,82
1706169602,16.8,105492,102
1706173201,13.8,134021,63
1706180401,10.2,106646,51
1706184001,4.8,132954,23
1706187602,6,90186,35
1706191201,3.6,51735,43
1706194801,7.2,116581,36
1706198402,6,118645,28
1706202002,1.8,95094,10
1706205601,4.8,144968,20
1706209201,6.6,145130,25
1706212801,3.6,138647,16
1706216402,3.6,132170,17
1706220001,2.4,135462,11
1706223602,3.6,133308,17
1706227202,8.4,128606,37
1706230801,4.2,120891,20
1706234401,3.6,134320,17
1706238001,8.4,120708,41
1706241601,7.8,141005,32
1706245202,9.6,129179,49
1706248801,10.2,92027,72
1706252401,15,103572,99
1706256002,12.6,78547,104
1706259601,13.8,144492,61
1706263201,10.2,129847,55
1706270401,12.6,103178,75
1706274001,15,126796,70
1706277601,18.6,95968,120
1706281202,16.8,123028,81
1706284801,13.2,130214,61
1706288402,18,132137,83
1706292001,11.4,117731,58
1706295602,16.2,102343,95
1706299201,13.2,114147,69
1706302801,12.6,106389,70
1706306401,17.4,88921,118
1706310002,13.2,107893,77
1706313601,12.6,114403,69
1706317202,15.6,104005,93
1706320802,12,117205,66
1706324401,15,95540,100
1706328002,16.8,109439,93
1706331601,13.8,103424,85
1706335202,12,132376,59
1706338801,13.8,101976,83
1706342401,12.6,94349,86
1706346001,15,141205,69
1706349601,12,132686,59
1706353201,7.8,116983,44
1706360401,18.6,115671,104
1706364002,10.2,96885,65
1706367601,15,129530,74
1706371201,16.2,128912,81
1706374802,7.8,123079,40
1706378401,13.2,114189,69
1706382002,13.2,144821,56
1706385601,12.6,126295,64
1706389201,11.4,112155,63
1706392802,12.6,103656,75
1706396401,10.8,117766,58
1706400001,13.2,121908,68
1706403601,10.2,118868,57
1706407201,14.4,133117,70
1706410801,9.6,112647,55
1706414401,11.4,108142,69
1706418001,10.2,115422,60
1706421601,12,99931,80
1706425201,10.2,94448,75
1706428801,11.4,98733,77
1706432401,12.6,115905,67
1706436002,8.4,144024,41
1706439601,10.2,118506,50
1706446802,11.4,83437,92
1706450401,10.8,113017,63
1706454001,13.8,111353,81
1706457601,11.4,110916,66
1706461202,11.4,106220,70
1706464801,12.6,137423,61
1706468401,12,111253,73
1706472002,9,99580,61
1706475601,12,126990,63
1706479201,12,113240,54
1706482801,14.4,139995,65
1706486402,11.4,124359,59
1706490002,11.4,116866,66
1706493601,10.8,120298,56
1706497202,11.4,121191,62
1706500801,13.8,133536,64
1706504401,10.2,116899,58
1706508001,12.6,134737,63
1706511601,54,77035,150
1706518801,11.4,106418,70
1706522401,12,118561,64
1706526002,6.6,89813,52
1706529601,13.2,91381,94
1706533201,10.8,87006,82
1706536801,12.6,98007,73
1706540402,13.2,103832,74
1706544002,14.4,123060,67
1706547601,12,126402,51
1706551202,13.2,121788,61
1706554801,10.8,96702,64
1706558401,15,129797,67
1706562001,13.8,108485,76
1706565602,14.4,117516,73
1706569201,9,94996,56
1706572801,13.2,121659,68
1706576402,11.4,114798,60
1706580002,13.8,122173,68
1706583601,11.4,114669,61
1706587201,13.8,108277,77
1706590802,13.8,84697,98
1706594401,15.6,109335,92
1706598001,14.4,100304,95
1706601602,13.8,100768,84
1706608801,60,113399,84
1706612402,11.4,95514,78
1706616001,13.2,116514,66
1706619602,16.2,92232,107
1706623202,16.8,110717,82
1706626802,12.6,118253,65
1706630402,17.4,102854,95
1706634002,13.8,110453,74
1706637601,13.2,113317,70
1706641201,14.4,113301,78
1706644801,15.6,121036,76
1706648401,16.8,122823,80
1706652001,16.8,110177,90
1706655602,16.2,90520,106
1706659202,14.4,96009,87
1706662801,14.4,123707,79
1706666401,12.6,109771,74
1706670002,15,110239,81
1706673601,14.4,107747,78
1706677201,13.2,110316,74
1706680801,14.4,144111,67
1706684401,16.8,88021,117
1706688001,16.8,96647,114
1706691601,15.6,98391,102
1706698802,11.4,111766,56
1706702401,15,111122,80
1706706001,16.2,100726,98
1706709601,17.4,90305,100
1706713201,16.2,104161,92
1706716801,15,114277,77
1706720401,13.8,102101,77
1706724001,13.8,106403,80
1706727601,12.6,113112,70
1706731201,16.8,111090,89
1706734801,11.4,111796,64
1706738402,15,127517,69
1706742001,16.2,133982,75
1706745601,12.6,128633,62
1706749201,14.4,135538,68
1706752801,16.8,99544,100
1706756401,10.2,118662,50
1706760002,16.2,124341,79
1706763601,13.8,116640,74
1706767201,13.2,115720,75
1706770801,12,101249,83
1706778001,15,126601,70
1706781601,15.6,133269,64
1706785201,9.6,106034,62
1706788801,13.8,134372,63
1706792401,14.4,120379,70
1706796001,12,96206,75
1706799602,15.6,105341,89
1706803202,16.8,130612,79
1706806801,12,105900,70
1706810401,13.2,116569,67
1706814002,69,59314,367
1706817601,18.6,107381,94
1706821201,15,129668,67
1706824802,11.4,123228,60
1706828401,13.2,111987,71
1706832001,11.4,125848,58
1706835602,13.8,112849,78
1706839202,11.4,107617,68
1706842802,12.6,124059,66
1706846401,12,117748,66
1706850001,15,105136,88
1706853601,15.6,123166,80
1706857202,16.8,90476,117
1706860801,15,101352,93
1706864401,12,126293,57
1706868002,14.4,121880,75
1706875201,16.2,124350,79
1706878801,45,71287,114
1706882401,15.6,109052,83
1706886001,15,123850,73
1706889601,12.6,116480,67
1706893201,15,109657,83
1706896802,10.8,148517,44
1706900402,15.6,109134,84
1706904001,12,126389,57
1706907601,13.8,124065,72
1706911201,12.6,132612,59
1706914802,10.8,119932,56
1706918401,15.6,111367,80
1706922001,18,139131,81
1706925601,14.4,126764,70
1706929202,8.4,103593,56
1706932801,14.4,114137,62
1706936401,12.6,126242,64
1706940002,22.2,67294,124
1706943601,14.4,115232,87
1706947202,11.4,112200,68
1706950802,65.4,56175,652
1706958001,12.6,138553,60
1706961601,11.4,109766,66
1706965201,16.2,107168,95
1706968801,15.6,125283,78
1706972401,10.2,119319,57
1706976001,13.2,118461,72
1706979602,13.8,123156,67
1706983201,10.8,114492,61
1706986802,14.4,140441,64
1706990402,13.2,120714,69
1706994002,17.4,111241,96
1706997601,15,142454,63
1707001201,7.8,116868,44
1707004801,13.2,144732,61
1707008401,11.4,124367,59
1707012001,15,132248,71
1707015602,15.6,133132,76
1707019201,14.4,117009,74
1707022802,15.6,130723,78
1707026401,123,65324,321
1707030001,15.6,105803,94
1707037201,15,108127,85
1707040801,13.8,114669,76
1707044401,12.6,109097,76
1707048002,14.4,129713,73
1707051601,12.6,95047,89
1707055202,12,139473,54
1707058802,10.8,141700,53
1707062401,9.6,109162,51
1707066001,13.8,130980,66
1707069601,11.4,99119,72
1707073201,13.8,132534,65
1707076801,12.6,128170,62
1707080401,9.6,124425,52
1707084001,16.8,118051,87
1707087602,10.2,109695,57
1707091202,15,123246,60
1707094802,13.2,102532,76
1707098402,14.4,123118,74
1707102001,10.2,118607,57
1707105601,8.4,116251,45
1707109202,12,129775,61
1707112802,13.2,93310,93
1707116402,13.8,114123,81
1707120001,13.2,101298,83
1707123601,10.8,147771,49
1707130802,12,118205,65
1707134401,12,118207,65
1707138001,14.4,106936,86
1707141602,13.2,110648,65
1707145201,14.4,110605,73
1707148802,12.6,117551,65
1707152401,15,123725,73
1707156001,11.4,104097,63
1707159602,12.6,122062,61
1707163202,15,134755,63
1707166802,15.6,105608,80
1707170401,16.8,128486,75
1707174002,56.4,94500,86
1707177601,17.4,119569,85
1707181201,18,124662,85
1707184801,14.4,126242,64
1707188402,12.6,120859,62
1707192001,15.6,128346,75
1707195602,12.6,124377,66
1707199201,13.2,125973,64
1707202801,13.8,91088,94
1707206402,17.4,108231,99
1707210001,18,105089,99
1707213601,25.8,85792,150
1707220801,11.4,145977,45
1707224401,6.6,106452,35
1707228002,7.8,84350,58
1707231602,9.6,110465,49
1707235201,8.4,125225,39
1707238801,12,117421,58
1707242402,13.2,76228,89
1707246001,12,85108,81
1707249602,9.6,133876,40
1707253201,21,84725,136
1707256802,7.8,130338,36
1707260402,6.6,120870,34
1707264001,7.8,106133,44
1707267601,15,124746,71
1707271202,8.4,131722,35
1707274802,7.2,123592,33
1707278401,6,100663,29
1707282001,15,130790,72
1707285602,15,130318,72
1707289201,13.2,111391,76
1707292801,13.2,102953,80
1707296401,10.2,120061,55
1707300002,12,112246,63
1707303601,14.4,125333,71
1707310801,12.6,142093,52
1707314401,13.2,83167,91
1707318001,13.8,124912,65
1707321601,11.4,129156,49
1707325202,15.6,127393,69
1707328802,15.6,118161,79
1707332401,14.4,135691,56
1707336001,21.6,107438,94
1707339601,15,110954,72
1707343201,19.2,134117,86
1707346802,12,125397,58
1707350401,12.6,134145,57
1707354002,19.2,131890,82
1707357601,16.2,132669,76
1707361202,9,130194,42
1707364801,9,119766,37
1707368402,11.4,132004,51
1707372001,7.8,120630,40
1707375602,11.4,90813,79
1707379201,15.6,94159,94
1707386402,10.8,120809,54
1707390001,13.2,135452,56
1707393601,12.6,120137,60
1707397201,14.4,126521,63
1707400801,14.4,102303,83
1707404401,12.6,123577,59
1707408001,12.6,111368,64
1707411602,7.8,107057,43
1707415202,11.4,108942,58
1707418801,16.2,120375,75
1707422402,16.8,101445,85
1707426002,13.2,122850,59
1707429601,13.8,126058,63
1707433201,13.2,134963,56
1707436802,15,124517,71
1707440402,15.6,132004,64
1707444001,10.8,128035,49
1707447601,13.8,100070,79
1707451202,9.6,126694,44
1707454801,12.6,140276,58
1707458402,10.8,106488,61
1707462001,13.8,109476,78
1707465601,9.6,94035,63
1707469202,12.6,114865,67
1707472801,12.6,109222,74
1707480001,15,124737,71
1707483602,15,135990,61
1707487201,13.8,97309,83
1707490802,16.8,133267,58
1707494402,21.6,98377,105
1707498002,12,130728,53
1707501602,10.8,129655,48
1707505202,13.8,123857,65
1707508801,12,128372,55
1707512401,10.8,120607,54
1707516001,15.6,135200,67
1707519602,9,120793,48
1707523202,12,133868,57
1707526802,11.4,110457,64
1707530402,12,133563,57
1707534001,14.4,120454,76
1707537602,11.4,111491,64
1707541202,10.2,128533,49
1707544801,8.4,133341,40
1707552001,13.2,123766,69
1707555602,9.6,109491,57
1707559201,9,149743,38
1707562801,12.6,128775,61
1707566401,13.8,145181,60
1707570002,13.2,100927,86
1707573601,51,97806,72
1707577201,58.2,91359,127
1707580802,12.6,135891,56
1707584401,11.4,123924,59
1707588002,13.2,124357,65
1707591601,12.6,111362,69
1707595201,10.8,128612,55
1707598801,47.4,60517,232
1707602401,16.8,142743,72
1707606001,16.2,132122,64
1707609601,12.6,127570,62
1707613202,16.2,114095,83
1707616801,12.6,143615,56
1707620401,10.2,114300,53
1707624001,12.6,128228,62
1707627601,15,137187,66
1707631201,15,134291,74
1707634801,15,107369,90
1707638401,11.4,110944,68
1707642001,9,137331,43
1707645601,9.6,120086,55
1707652801,9.6,131721,47
1707656402,46.8,80884,64
1707660002,12,149666,48
1707663602,9.6,113084,54
1707667201,15,109599,84
1707670802,13.2,109524,74
1707674401,12,118536,64
1707678001,12.6,129288,61
1707681601,10.2,118357,56
1707685201,7.8,131359,35
1707688802,11.4,141191,42
1707692401,12.6,139956,53
1707696002,10.8,143621,46
1707699601,10.8,122913,59
1707703202,9.6,130389,48
1707706801,9.6,109841,56
1707710401,9,135168,40
1707714001,13.2,137171,60
1707717601,10.8,136949,50
1707721202,10.8,103145,69
1707724802,12,114687,64
1707728401,7.8,137099,38
1707732001,4.8,148212,24
1707739201,8.4,140505,37
1707742802,7.2,81185,65
1707746402,7.8,127150,37
1707750001,10.8,136438,50
1707753602,4.8,137868,22
1707757201,6,144183,25
1707760801,8.4,131246,41
1707764402,9,103287,54
1707768001,9,135477,39
1707771601,10.8,130853,47
1707775201,12.6,128666,61
1707778801,8.4,137808,38
1707782402,11.4,142920,46
1707786002,10.8,153281,46
1707789602,12,125174,51
1707793202,10.8,126000,57
1707796802,11.4,135315,51
1707800402,8.4,133522,40
1707804002,10.2,137145,44
1707807601,14.4,108279,89
1707814802,5.4,144406,25
1707818401,2.4,114119,15
1707822002,3.6,128683,18
1707825601,12,132860,57
1707829202,3,63411,40
1707832802,6.6,135698,28
1707915602,1.2,32995,36
1707919202,13.8,152002,52
1707922801,6.6,139297,27
1707926402,8.4,146247,35
1707930001,9,143600,41
1707933601,12.6,117534,64
1707937201,7.8,151534,33
1707940801,10.8,133888,46
1707944402,10.8,134834,45
1707948001,11.4,131262,53
1707951601,10.8,142279,47
1707955202,8.4,126299,38
1707958802,9,131264,41
1707962401,7.8,133740,35
1707966001,9,145388,40
1707969601,9.6,143681,41
1707973201,10.8,150162,48
1707976802,9.6,137822,44
1707980402,7.2,106805,48
1707984001,6.6,97817,48
1707987602,6,118274,35
1707994801,8.4,141427,37
1707998401,14.4,142929,57
1708002001,9.6,131771,41
1708005601,9,90767,60
1708009201,12,149997,48
1708012802,10.2,137672,44
1708016402,13.2,124493,58
1708020001,13.8,138342,60
1708023601,9,137168,39
1708027202,12,124663,58
1708030802,10.8,125451,51
1708034401,10.2,145624,45
1708038001,11.4,131797,53
1708041602,10.2,146186,45
1708045201,9.6,136586,44
1708048802,9,100763,56
1708052402,8.4,143241,36
1708056001,7.8,122692,40
1708059602,6,129559,30
1708063202,10.8,126182,51
1708066801,14.4,118031,83
1708070401,12,106234,75
1708074001,12,124777,58
1708077601,15.6,124218,79
1708081201,12,119896,63
1708084801,12.6,122549,61
1708092001,11.4,136376,50
1708095601,9.6,144036,41
1708099202,13.2,133440,58
1708102802,12,132868,52
1708106401,9,134876,40
1708110002,7.2,142083,31
1708113602,12.6,114322,60
1708117201,10.2,138896,43
1708120801,7.2,114019,38
1708124401,8.4,124447,45
1708128001,9.6,152650,37
1708131602,4.8,132150,23
1708135201,8.4,136046,39
1708138802,4.8,121156,27
1708142402,8.4,146569,35
1708146001,7.8,137735,38
1708149601,8.4,147376,39
1708153202,12.6,101053,82
1708160402,5.4,147788,24
1708164001,9,143226,41
1708167601,9,140968,42
1708171201,8.4,136702,39
1708174802,6,106785,34
1708178401,12.6,113964,76
1708182002,6.6,110766,32
1708185602,13.8,122888,66
1708189201,6.6,148607,29
1708192802,8.4,132163,41
1708196402,12,116175,65
1708200002,9,139197,43
1708203601,7.8,121232,41
1708207202,7.8,112270,47
1708210801,12.6,142697,57
1708214401,10.8,133387,52
1708218001,7.8,127466,37
1708221602,7.8,148344,34
1708225202,9.6,138639,43
1708228802,5.4,119399,28
1708232402,6.6,113607,38
1708236001,10.2,135680,45
1708239602,11.4,110477,69
1708243201,13.2,110442,78
1708246802,9,144756,40
1708250401,12.6,136961,55
1708254001,9,141088,37
1708257602,9,138247,43
1708264802,9,153163,37
1708268401,12.6,139326,49
1708272001,9,135504,40
1708275602,6,132113,29
1708279201,7.2,128141,37
1708282802,10.2,130368,48
1708286401,11.4,142455,52
1708290001,8.4,132970,40
1708293601,11.4,145627,45
1708297201,11.4,144005,51
1708300802,8.4,135679,39
1708304401,10.2,131604,41
1708308001,6.6,145283,30
1708311601,5.4,138046,27
1708315202,8.4,139067,38
1708318801,7.8,130580,41
1708322401,11.4,135243,51
1708326001,10.8,113844,66
1708329601,12,108683,72
1708333201,6.6,114230,37
1708340401,10.8,149982,43
1708344001,9,128264,43
1708347601,91.8,53419,376
1708351201,15,154915,55
1708354801,13.2,132550,58
1708358401,13.2,139423,54
1708362002,7.8,133010,35
1708365601,8.4,150712,33
1708369202,11.4,124997,58
1708372802,11.4,102969,66
1708376401,15,130349,66
1708380001,10.2,125383,51
1708383602,9.6,132699,47
1708387201,7.2,139194,32
1708390801,10.2,137000,44
1708394401,10.2,137563,44
1708398002,10.2,129416,49
1708401602,8.4,129891,42
1708405201,10.8,151523,47
1708408801,2.4,127692,12
1708412402,12.6,119912,67
1708416002,11.4,105823,66
1708419602,7.2,128951,36
1708423201,4.8,123437,26
1708426802,7.2,145584,30
1708434001,11.4,71093,98
1708437601,6.6,127833,25
1708441202,11.4,135936,45
1708444801,7.2,123881,33
1708448402,8.4,154738,32
1708452001,8.4,123400,39
1708455601,5.4,129748,24
1708459202,9,132032,35
1708462801,9,133015,40
1708466402,9,131813,41
1708470002,5.4,136447,22
1708473601,6.6,126941,31
1708477201,9.6,133918,40
1708480801,7.8,95856,41
1708484401,9,150443,38
1708488001,4.8,142145,21
1708491601,6.6,151669,28
1708495201,5.4,148664,24
1708498802,9,93164,64
1708502402,6.6,86501,49
1708506001,7.2,131744,35
1708509601,6.6,148664,29
1708516801,6.6,119220,34
1708520401,4.2,121739,20
1708524002,6.6,88005,52
1708527601,6,146324,25
1708531201,5.4,136389,22
1708534801,7.8,137156,33
1708538401,10.8,128373,49
1708542001,13.2,132222,58
1708545601,11.4,117780,57
1708549201,4.2,117692,21
1708552801,4.8,125492,25
1708556401,7.2,139450,32
1708560001,4.8,128028,24
1708563601,8.4,150725,33
1708567202,8.4,131677,41
1708570802,6,138759,27
1708574402,9.6,140029,43
1708578001,10.2,119208,56
1708581601,13.2,127156,63
1708585202,7.2,92350,53
1708592402,93,61887,210
1708596002,8.4,134402,40
1708599602,10.2,146101,45
1708603201,9,155952,36
1708606801,11.4,96635,74
1708610402,9.6,136192,39
1708614001,5.4,111378,32
1708617601,14.4,129432,67
1708621201,10.8,143583,46
1708624802,13.2,137817,55
1708628402,12.6,136328,50
1708632001,12.6,137233,55
1708635601,9,119553,42
1708639202,8.4,145352,35
1708642801,11.4,133286,58
1708646401,10.2,137673,49
1708650001,7.8,111483,48
1708653601,9.6,118441,56
1708657201,9,129093,49
1708660801,12.6,124661,65
1708664401,7.2,129973,36
1708668002,11.4,144544,51
1708671601,24,104526,94
1708675201,15.6,115607,86
1708682401,9.6,136549,44
1708686002,7.2,131859,35
1708689601,13.2,124591,65
1708693201,13.2,140763,53
1708696801,118.2,57615,422
1708700401,10.2,113333,46
1708704002,13.8,148951,54
1708707601,10.2,132182,47
1708711202,9,131018,41
1708714801,12.6,144050,51
1708718401,12,137321,49
1708722002,12,102754,65
1708725601,12,137342,55
1708729201,13.2,134924,62
1708732802,12,132565,58
1708736401,15,121589,75
1708740002,10.8,137011,49
1708743601,7.2,142179,31
1708747202,10.2,127170,51
1708750801,12,133887,57
1708754401,8.4,158810,35
1708758001,13.8,117095,77
1708765202,6,131789,29
1708768801,7.2,140545,32
1708772401,9.6,140280,43
1708776001,12,96426,74
1708779601,18.6,105738,96
1708783201,10.2,152918,42
1708786802,8.4,140757,37
1708790401,10.8,148880,44
1708794001,11.4,119271,63
1708797601,9,124337,46
1708801202,9.6,128264,49
1708804801,7.8,155300,32
1708808401,10.8,137157,49
1708812001,11.4,101223,65
1708815601,5.4,127483,25
1708819202,11.4,124146,59
1708822802,12.6,121431,60
1708826402,9.6,124250,52
1708830002,10.2,123269,53
1708833601,10.2,127967,50
1708837201,13.2,142950,57
1708840801,12.6,126399,63
1708844401,10.8,104910,68
1708848001,15,105875,92
1708851602,13.8,134811,68
1708855201,5.4,108905,33
1708862401,11.4,128825,61
1708866001,10.8,102396,65
1708869601,7.2,88393,64
1708873201,7.8,151575,33
1708876801,10.2,148900,44
1708880401,11.4,140788,53
1708884001,12,120107,63
1708887601,12,136392,56
1708891202,10.8,127350,56
1708894801,10.8,108876,64
1708898401,7.2,126115,38
1708902001,10.8,128497,55
1708905602,7.8,140550,37
1708909201,6,132488,29
1708912801,9,114474,52
1708916401,11.4,136400,56
1708920002,9.6,143993,41
1708923601,10.2,135212,51
1708927201,11.4,121101,61
1708934401,10.8,105782,67
1708938002,7.2,147220,34
1708941601,11.4,129760,55
1708945202,7.8,141036,37
1708948801,13.2,134587,63
1708952401,10.2,98374,71
1708956001,11.4,136649,50
1708959601,10.2,134861,46
1708963201,7.2,115962,37
1708966802,13.8,129513,66
1708970402,14.4,139657,59
1708974001,11.4,130698,54
1708977601,9.6,139578,43
1708981201,12,147043,49
1708984801,10.8,130380,54
1708988401,16.2,133731,75
1708992001,12.6,138261,54
1708995601,10.8,116504,59
1708999202,10.2,113710,61
1709002801,12,141994,52
1709006401,9,141251,37
1709010001,10.2,143309,46
1709013601,6.6,145466,30
1709020801,11.4,116871,63
1709024402,10.2,129784,48
1709028001,31.8,61784,218
1709031601,9.6,125579,45
1709035201,9,137716,38
1709038801,13.2,115312,66
1709042401,11.4,93731,78
1709046002,11.4,128205,56
1709049601,11.4,116510,52
1709053202,9,131596,47
1709056801,7.8,126206,38
1709060402,9,126579,44
1709064002,11.4,134921,51
1709067602,10.8,145399,45
1709071201,7.8,136286,39
1709074801,11.4,123024,53
1709078401,10.8,145824,45
1709082002,15,125282,71
1709085602,9.6,133240,46
1709089201,4.8,132715,23
1709092802,14.4,86699,107
1709096401,7.2,118451,50
1709100001,12.6,147645,54
1709103602,11.4,97857,79
1709107201,14.4,113895,81
1709110801,13.8,123562,65
1709114401,10.2,125635,51
1709118002,11.4,132244,53
1709125201,7.2,95218,45
1709128801,9,97492,62
1709132402,10.2,132583,41
1709136001,12,119036,57
1709139601,11.4,145847,45
1709143201,18,115287,75
1709146802,6,129674,30
1709150401,13.2,140810,53
1709154001,9,133956,40
1709157601,12.6,139058,54
1709161201,11.4,116162,58
1709164802,10.2,143408,41
1709168401,10.2,126272,51
1709172001,10.2,138353,43
1709175602,10.8,144921,45
1709179201,10.8,146286,45
1709182802,6.6,120496,34
1709186401,14.4,132689,64
1709190002,12,110935,69
1709197202,10.2,145351,45
1709200801,9.6,139364,43
1709204402,6.6,118907,35
1709208001,13.2,130490,60
1709211601,10.2,110602,57
1709215201,16.8,101218,96
1709218801,15.6,125847,71
1709222402,10.8,148945,39
1709226001,14.4,134308,63
1709229601,12,131251,53
1709233201,11.4,127751,49
1709236801,11.4,121578,54
1709240402,15.6,144325,61
1709244001,12,136320,50
1709247601,4.2,121850,20
1709251201,13.8,142920,57
1709254801,9.6,123528,46
1709258401,12,137661,49
1709262002,11.4,139697,48
1709265601,10.2,142803,52
1709269202,13.2,135226,62
1709272802,13.2,118028,76
1709276402,10.8,127743,56
1709280002,9.6,134968,45
1709283602,9.6,137307,44
1709287201,7.2,132487,35
1709294402,9.6,117434,51
1709298002,13.8,109242,75
1709301601,20.4,75416,154
1709305201,14.4,141746,58
1709308802,11.4,141278,48
1709312401,13.2,151003,52
1709316002,9,134104,40
1709319602,8.4,139924,32
1709323202,13.2,99952,67
1709326801,12,128873,55
1709330401,16.2,120644,82
1709334001,10.2,141236,42
1709337601,11.4,126371,51
1709341201,9,112145,46
1709344801,16.8,129795,73
1709348402,10.8,127602,50
1709352002,12.6,124774,65
1709355601,6.6,129778,30
1709359201,9.6,150687,38
1709362801,11.4,92488,76
1709366401,10.2,99605,65
1709370001,10.8,125211,45
1709373602,9.6,145955,40
1709377202,7.8,148421,34
1709384401,15.6,138872,32
1709388001,16.2,109748,90
1709391602,10.2,129438,49
1709395202,9,141782,37
1709398802,8.4,148414,34
1709402401,2.4,117631,14
1709406002,8.4,137271,38
1709409601,9,143554,41
1709413201,8.4,131136,41
1709416801,7.2,148929,29
1709420401,2.4,116397,14
1709424001,7.2,141834,31
1709427602,7.2,137149,33
1709431202,9,133934,40
1709434801,13.8,141928,63
1709438401,8.4,123314,40
1709442001,6,132621,29
1709445602,4.8,129946,24
1709449202,9.6,104223,60
1709452801,7.2,99074,46
1709456401,10.8,118766,55
1709463601,7.2,147086,29
1709467202,4.8,144758,20
1709470801,6,148959,24
1709474401,8.4,89910,62
1709478001,10.2,136369,45
1709481602,9,132616,41
1709485201,8.4,146045,35
1709488801,6,148961,24
1709492402,7.2,154227,32
1709496001,11.4,115135,37
1709499602,7.8,138837,32
1709503201,12,141732,47
1709506802,15.6,110283,56
1709510402,10.8,135010,51
1709514001,10.2,117082,44
1709517601,7.8,144741,30
1709521201,9,128902,43
1709524802,8.4,151709,33
1709528402,8.4,142410,31
1709532001,8.4,143315,36
1709535602,4.2,85720,36
1709539201,7.8,108057,47
1709542802,10.2,129516,48
1709546401,7.2,126268,38
1709550002,7.8,150987,33
1709557202,6.6,135073,28
1709560801,4.8,71307,48
1709564401,6.6,125464,32
1709568001,7.8,119168,35
1709571601,9.6,114407,46
1709575201,9,148476,34
1709578801,12,126907,56
1709582401,3,107809,16
1709586001,7.8,101392,48
1709589601,8.4,140143,21
1709593201,9,142887,36
1709596801,5.4,119609,27
1709600402,12,136349,55
1709604001,10.8,141618,47
1709607601,8.4,127972,37
1709611202,9.6,142304,42
1709614801,6,141864,26
1709618401,4.8,119441,28
1709622002,10.8,109192,62
1709625601,7.2,94381,51
1709629202,9.6,137026,44
1709636401,9,126706,44
1709640002,7.8,110953,40
1709643601,10.2,103401,64
1709647201,7.2,104552,35
1709650801,6.6,136649,28
1709654402,9,144011,36
1709658002,6.6,85390,42
1709661602,9,144214,46
1709665201,11.4,134063,52
1709668802,9.6,145654,40
1709672401,9,139838,37
1709676002,12,99132,59
1709679601,8.4,132889,40
1709683201,7.8,132726,29
1709686801,6.6,148472,29
1709690401,6.6,132465,29
1709694001,4.8,140216,21
1709697602,4.2,151212,19
1709701201,1.2,100313,9
1709704801,9,127396,43
1709712001,3,75218,32
1709715601,3,111764,15
1709719202,4.8,129359,24
1709722801,5.4,149095,24
1709726401,9,93348,55
1709730002,10.8,79786,81
1709733601,8.4,136492,39
1709737202,20.4,79789,127
1709740801,9,137090,39
1709744402,4.2,118494,21
1709748001,10.2,151293,38
1709751601,7.8,155981,27
1709755201,7.2,121507,27
1709758802,11.4,131455,53
1709762401,5.4,126762,25
1709766001,4.8,144877,20
1709769601,8.4,140842,37
1709773201,3.6,129386,18
1709776801,6,138153,27
1709780401,4.8,138433,27
1709784001,9.6,126582,43
1709787601,9,101288,53
1709791201,23.4,144039,24
1709794801,9,98212,54
1709798401,9,136096,37
1709802002,7.8,123319,38
1709805601,7.2,143034,30
1709809201,6,135972,27
1709812801,3.6,125835,12
1709820002,1.2,105340,8
1709823601,9.6,151114,37
1709827201,8.4,131116,35
1709830802,9,121943,39
1709834401,3.6,137212,16
1709838001,6.6,128350,30
1709841601,4.8,142307,20
1709845202,10.8,108292,55
1709848802,8.4,140944,36
1709852402,5.4,125679,24
1709856001,7.2,149353,28
1709859601,8.4,125978,37
1709863202,30,103906,71
1709866802,9.6,141205,41
1709870401,12,102459,71
1709874001,7.8,134960,33
1709877602,10.8,111275,53
1709884801,9,102536,60
1709888401,9,134721,27
1709892001,10.8,127308,49
1709895602,12,127777,54
1709899201,5.4,119713,27
1709902802,15.6,75722,110
1709906401,14.4,81107,92
1709910001,11.4,145954,44
1709913601,12.6,129265,54
1709917201,13.2,149050,52
1709920802,12,135014,50
1709924402,13.8,127928,61
1709928001,7.8,142684,30
1709931601,10.8,134501,44
1709935201,8.4,134318,39
1709938802,10.8,130082,47
1709942401,15.6,85314,94
1709946002,7.8,101885,44
1709949602,4.2,121835,19
1709953202,7.2,140732,31
1709956801,6.6,128101,30
1709960401,7.2,132517,34
1709964001,2.4,116024,14
1709971201,4.2,84770,36
1709974801,9,140895,41
1709978401,8.4,149094,33
1709982002,10.2,130112,47
1709985601,9.6,153443,36
1709989202,7.2,81925,61
1709992801,8.4,136172,38
1709996402,11.4,138543,48
1710000001,12,126098,56
1710003601,11.4,135088,50
1710007201,13.2,123562,65
1710010801,11.4,151243,46
1710014401,11.4,149773,47
1710018001,12,127923,54
1710021601,12,108866,63
1710025201,14.4,118396,69
1710028802,13.8,136445,60
1710032402,11.4,130126,53
1710036001,5.4,121586,26
1710039602,7.8,124047,38
1710043201,5.4,134909,22
1710046801,11.4,151622,46
1710050402,8.4,140637,36
1710054002,6.6,98599,45
1710057602,9.6,103950,58
1710061202,9.6,100206,37
1710064802,10.8,135086,50
1710068401,7.2,130613,35
1710072001,1.8,85788,13
1710079201,3,62457,41
1710082801,6.6,126161,31
1710086401,9.6,148507,38
1710090002,10.8,101512,63
1710093602,7.2,130003,29
1710097201,6,135585,27
1710100801,7.8,134077,33
1710104402,2.4,118517,13
1710108002,3.6,70165,22
1710111602,9,138579,37
1710115202,4.2,114439,22
1710118801,7.8,149118,33
1710122401,8.4,116455,49
1710126002,5.4,150929,23
1710129602,6,137092,27
1710133201,4.8,142497,20
1710136802,7.2,137320,32
1710140401,6,93022,40
1710144001,6,91908,41
1710147602,6.6,105520,33
1710151201,7.2,114519,36
1710158401,6,142643,25
1710162001,6,79245,50
1710165601,5.4,134644,22
1710169202,4.2,132644,17
1710172801,3.6,128722,18
1710176402,7.2,153366,27
1710180002,3,110937,15
1710183601,9.6,137841,43
1710187201,21,73995,147
1710190801,4.8,118465,20
1710194401,5.4,130866,23
1710198002,8.4,148618,33
1710201602,4.2,117631,21
1710205201,7.8,140248,31
1710208801,5.4,135327,27
1710212402,4.8,142521,20
1710216002,6.6,131524,29
1710219601,7.8,140787,31
1710223201,3,107477,16
1710226802,8.4,100929,52
1710234001,2.4,118537,13
1710237601,1.2,105468,8
1710241201,6.6,131605,23
1710244801,8.4,155155,31
1710248401,7.2,115734,37
1710252001,10.8,90674,71
1710255602,5.4,102749,27
1710259201,6,136486,22
1710262801,7.8,117082,35
1710266401,12,135113,28
1710270001,9,147060,29
1710273602,5.4,122047,26
1710277201,5.4,124961,25
1710280801,7.2,147142,29
1710284401,4.2,120214,20
1710288001,6.6,137228,27
1710291601,8.4,133496,34
1710295201,9.6,112676,54
1710298801,7.8,137874,27
1710302401,5.4,130446,23
1710306002,3.6,132044,17
1710309601,3.6,128305,18
1710313202,3,74810,32
1710316802,4.8,82763,39
1710324001,3.6,137311,16
1710327601,16.2,74234,73
1710331201,1.2,91670,11
1710334801,4.8,69986,50
1710338402,3,112180,15
1710342001,4.2,114779,22
1710345602,2.4,109074,8
1710349202,3,126928,12
1710352801,4.8,138989,21
1710356401,3,128313,12
1710360001,1.2,106108,8
1710363602,3,110901,15
1710367201,7.2,109533,39
1710370801,10.2,150882,42
1710374402,9,140077,37
1710378001,1.8,99607,9
1710381601,9.6,115355,43
1710385201,3.6,132038,17
1710388801,7.2,145172,30
1710392402,2.4,126936,12
1710396002,8.4,136106,33
1710399601,4.8,83691,38
1710403201,10.2,105894,57
1710406802,6.6,146461,29
1710410401,6,95595,41
1710414001,4.2,107359,24
1710417601,4.8,138989,21
1710424801,4.2,133043,17
1710428401,4.2,121520,20
1710432001,7.8,142039,31
1710435601,5.4,143592,20
1710439201,6.6,82088,42
1710442801,7.2,147752,29
1710446401,6,140708,26
1710450001,6.6,126158,31
1710453602,4.8,132551,23
1710457201,3.6,123153,19
1710460801,8.4,114775,45
1710464401,11.4,113747,53
1710468001,11.4,125353,57
1710471602,13.2,130233,60
1710475201,12,123816,59
1710478801,4.8,135612,22
1710482402,6,152090,23
1710486002,10.8,85100,77
1710493202,6,127615,30
1710496801,4.2,143570,20
1710500402,2.4,126929,12
1710504001,8.4,101252,36
1710507602,2.4,126925,12
1710511202,6,77602,54
1710514801,7.8,136345,33
1710518401,8.4,127502,37
1710522002,2.4,120663,13
1710525602,6.6,113121,30
1710529202,5.4,139602,21
1710532801,15.6,80355,105
1710536402,4.8,137889,21
1710540001,24.6,134697,39
1710543601,2.4,133971,11
1710547201,6,139814,26
1710550801,12,138476,48
1710554401,12,115784,57
1710558001,6,143518,25
1710561601,5.4,132622,23
1710565201,7.2,141068,31
1710568802,3.6,137135,16
1710572402,6.6,98336,46
1710576001,5.4,91674,42
1710579601,6,136332,27
1710583201,3.6,137143,16
1710586801,8.4,116087,36
1710594001,9,85507,69
1710597601,4.2,117435,21
1710601202,5.4,122906,26
1710604801,4.8,129455,18
1710608401,2.4,126777,12
1710612001,23.4,137628,32
1710615601,9,132958,40
1710619202,6,147571,24
1710622801,6.6,133795,28
1710626401,13.2,151453,51
1710630001,9.6,132563,40
1710633602,6,139870,26
1710637201,9,135463,33
1710640801,8.4,126208,37
1710644401,15.6,90206,92
1710648001,3.6,113855,22
1710651601,5.4,128166,24
1710655201,2.4,126829,12
1710658801,9,104818,58
1710662402,9.6,101384,61
1710669602,7.8,117389,43
1710673201,10.8,132865,52
1710676801,15.6,125313,77
1710680401,12.6,94925,87
1710684002,7.2,144259,30
1710687601,1.8,86832,13
1710691201,9,125763,44
1710694802,4.8,125623,25
1710698401,6.6,138218,32
1710702001,6,108508,32
1710705601,5.4,147585,24
1710709201,7.2,134356,33
1710712801,7.8,152790,32
1710716401,4.8,131925,17
1710720002,2.4,156593,13
1710723601,7.2,133906,28
1710727201,6,133018,28
1710730801,3.6,127234,18
1710734401,3.6,133295,17
1710738001,7.8,92240,44
1710741601,23.4,88497,72
1710745201,3,74772,32
1710752401,6.6,136392,27
1710756002,7.2,135982,33
1710759601,7.8,127642,36
1710763201,6,143597,25
1710766801,9,86780,65
1710770401,1.2,106076,8
1710774002,5.4,90747,35
1710777602,9.6,135407,39
1710781201,4.8,117512,21
1710784802,5.4,115466,29
1710788401,7.2,127419,37
1710792002,4.2,131754,23
1710795601,7.2,130464,35
1710799202,3.6,128274,18
1710802801,6.6,123716,32
1710806402,4.2,132022,17
1710810002,9.6,141986,41
1710813602,5.4,121737,26
1710817201,3.6,137167,16
1710820802,4.2,128428,18
1710824401,3.6,143077,15
1710828002,4.2,116563,21
1710831602,6,90620,43
1710835201,12,105637,74
1710842401,5.4,121852,26
1710846002,3.6,131836,17
1710849602,5.4,128791,24
1710853201,7.2,126017,31
1710856801,10.2,85247,69
1710860401,15,103693,80
1710864001,18,88139,85
1710867601,12,130840,53
1710871201,9,135114,39
1710874802,4.8,99901,28
1710878401,66.6,78918,62
1710882002,4.8,133752,22
1710885602,2.4,126737,12
1710889201,2.4,126744,12
1710892801,4.2,116582,21
1710896401,6,147432,24
1710900001,9,148531,38
1710903601,2.4,120619,13
1710907201,6.6,148331,24
1710910801,4.2,113356,22
1710914401,16.2,67642,76
1710918002,4.2,81333,41
1710921601,2.4,61011,30
1710925202,3.6,130603,17
1710928801,4.2,100412,27
1710932402,0,43728,4
1710939601,6,78308,52
1710943201,3.6,137020,16
1710946801,6,120639,27
1710950401,3.6,108333,16
1710954001,6.6,119528,34
1710957601,4.2,127095,18
1710961202,3.6,131769,17
1710964801,6.6,134351,28
1710968402,6,142650,25
1710972002,4.8,139516,21
1710975601,5.4,106166,25
1710979202,1.2,105942,8
1710982801,5.4,143262,20
1710986401,3.6,126650,18
1710990002,4.2,80893,31
1710993602,6.6,144871,24
1710997202,4.2,112954,14
1711000801,6,146756,28
1711004401,4.8,80928,40
1711008001,11.4,108906,67
1711011602,12,111114,69
1711015201,13.8,127016,67
1711018802,11.4,116831,57
1711026002,4.8,72168,44
1711029601,3,119628,13
1711033201,7.8,140099,31
1711036801,3,121482,13
1711040402,8.4,103341,43
1711044002,13.8,122618,51
1711047601,4.8,133464,22
1711051201,11.4,113661,52
1711054801,5.4,118895,26
1711058401,6,139221,26
1711062002,2.4,125685,12
1711065601,7.8,129759,35
1711069202,4.2,142043,20
1711072802,6.6,117912,34
1711076401,4.8,100462,28
1711080001,5.4,127263,24
1711083601,4.2,142043,20
1711087202,8.4,118538,41
1711090801,6,80436,55
1711094401,3,74341,32
1711098001,0,40646,5
1711105202,2.4,125645,12
1711108801,4.2,135907,16
1711112402,6,78712,50
1711116001,2.4,105094,16
1711119602,5.4,127335,24
1711123201,8.4,119575,40
1711126801,72.6,74095,145
1711130401,9.6,111983,52
1711134001,10.2,114568,50
1711137602,9,136128,38
1711141202,9,141733,35
1711144801,6,138485,26
1711148402,4.8,127659,24
1711152001,3.6,118169,20
1711155601,6,142826,25
1711159201,11.4,129775,52
1711162801,3.6,122780,19
1711166402,3.6,128270,18
1711170001,3.6,121876,19
1711173602,4.8,137452,21
1711177201,4.2,84554,36
1711180802,8.4,107776,54
1711184401,4.8,123686,25
1711188001,1.2,93590,10
1711191602,24.6,71695,165
1711198801,18.6,123365,89
1711202402,15,104333,87
1711206002,12,82571,57
1711209602,6,143048,25
1711213201,3.6,122773,19
1711216801,3.6,126957,18
1711220402,3.6,130621,17
1711224001,7.2,131567,34
1711227602,6,105009,34
1711231201,7.2,120209,33
1711234801,10.2,150474,37
1711238401,21,69766,132
1711242002,4.2,141952,20
1711245602,6.6,124642,31
1711249201,7.2,142785,30
1711252802,13.8,80276,92
1711256401,4.2,118994,20
1711260001,4.8,137425,21
1711263601,6.6,97554,46
1711267201,6.6,95821,48
1711270801,5.4,120725,26
1711274401,2.4,119547,13
1711278002,17.4,86640,99
1711285202,9,91528,69
1711288801,7.2,136243,32
1711292401,4.2,123194,19
1711296002,78.6,57560,345
1711299602,7.2,130136,35
1711303201,8.4,138048,37
1711306801,9,130830,40
1711310401,3.6,131593,17
1711314001,3,89219,11
1711317602,4.2,119840,20
1711321201,7.2,139117,31
1711324802,7.2,145448,29
1711328401,5.4,124412,25
1711332002,14.4,88414,83
1711335602,6,135717,27
1711339202,8.4,146244,34
1711342801,5.4,142086,25
1711346402,11.4,109347,63
1711350001,14.4,107092,88
1711353601,9.6,90642,66
1711357201,10.8,85486,82
1711360802,7.2,132654,34
1711368001,6.6,132662,28
1711371601,10.2,94229,64
1711375202,7.2,149050,28
1711378802,6,139533,26
1711382401,3,117373,14
1711386002,6.6,134438,27
1711389601,6.6,146120,24
1711393201,6.6,142870,25
1711396802,9.6,130156,41
1711400402,8.4,123658,38
1711404002,27,65670,183
1711407601,9,131819,40
1711411201,9,142873,35
1711414802,6,146165,24
1711418402,7.2,112177,37
1711422002,5.4,101799,27
1711425601,6,129282,18
1711429201,1.8,91007,11
1711432801,4.8,119449,27
1711440001,4.2,67887,43
1711443601,7.2,134156,33
1711447201,10.2,147285,43
1711450801,7.8,129290,35
1711454401,7.8,139804,31
1711458002,6,79366,49
1711461601,6.6,128434,24
1711465202,6.6,139572,26
1711468802,6.6,140162,26
1711472401,7.8,149125,28
1711476001,10.2,138793,42
1711479602,12.6,69194,91
1711483202,7.2,133333,28
1711486801,2.4,118215,13
1711490401,6,146225,24
1711494001,7.8,129254,35
1711497601,5.4,137671,21
1711501201,2.4,125752,12
1711504802,6,132472,28
1711508402,7.2,139897,31
1711512002,9,136507,38
1711515602,12.6,71124,101
1711519201,7.2,113869,37
1711522801,9,96116,58
1711526401,12.6,91792,86
1711533601,10.2,128132,48
1711537201,3,101564,17
1711540801,6.6,135314,27
1711544401,6.6,133337,28
1711548002,6.6,86715,52
1711551601,6.6,143206,30
1711555201,5.4,135308,22
1711558802,4.8,129762,23
1711562402,11.4,134640,44
1711566002,2.4,125753,12
1711569601,6,139921,26
1711573202,6.6,108552,39
1711576802,8.4,113324,29
1711580401,13.2,120471,46
1711584002,1.2,105184,8
1711587602,3.6,119958,20
1711591201,3.6,125673,18
1711594801,3.6,127052,18
1711598401,9,146388,34
1711602001,3.6,135940,16
1711605601,10.8,112761,59
1711609202,3.6,70711,37
1711612801,13.2,93123,83
1711616402,11.4,93302,52
1711620001,13.2,92749,81
1711623601,8.4,148162,33
1711630802,5.4,146173,24
1711634402,9,73517,83
1711638001,6.6,132472,34
1711641601,6,143216,25
1711645202,8.4,127049,36
1711648801,11.4,141234,46
1711652402,9,140735,36
1711656001,4.8,113377,22
1711659602,6,111636,30
1711663201,6,142943,25
1711666802,12,131059,52
1711670402,6,135893,27
1711674002,3.6,119118,20
1711677601,7.2,103187,43
1711681201,7.8,151348,32
1711684801,12,73374,97
1711688401,4.8,131268,23
1711692002,8.4,135844,38
1711695601,16.2,92768,104
1711699202,6,96602,47
1711702802,2.4,110549,14
1711706402,6,133389,28
1711710001,8.4,137272,37
1711717202,11.4,128816,54
1711720801,16.8,106068,102
1711724401,12.6,120546,67
1711728002,18,125363,76
1711731602,13.8,130805,64
1711735201,13.8,114674,73
1711738802,12,124839,57
1711742402,8.4,138964,37
1711746002,13.2,114197,74
1711749601,12.6,114325,67
1711753201,9,125188,44
1711756802,17.4,93402,86
1711760402,15,124639,70
1711764002,17.4,131778,81
1711767601,12,121268,60
1711771202,30.6,89657,131
1711774802,10.8,114961,58
1711778401,3,130989,17
1711782002,6.6,97805,46
1711789201,3.6,129894,17
1711792802,9,141674,41
1711796402,3.6,127308,18
1711800001,10.8,130366,53
1711803602,10.2,97732,70
1711807201,11.4,145490,49
1711810802,12,132780,57
1711814401,10.2,126226,50
1711818001,12,119435,62
1711821602,11.4,109287,65
1711825202,9,117956,49
1711828801,9.6,128881,42
1711832401,16.2,122833,78
1711836001,12,120055,61
1711839601,9,128466,42
1711843201,15.6,138605,69
1711846802,15.6,141094,67
1711850401,13.2,116944,71
1711854001,5.4,115303,29
1711857601,7.2,117523,35
1711861202,7.8,138956,37
1711864801,3,119902,13
1711868401,5.4,90800,42
1711872001,8.4,77933,62
1711875602,4.2,136955,21
1711879201,4.8,142387,20
1711886401,10.8,121998,53
1711890001,11.4,89869,85
1711893601,10.2,136429,49
1711897201,12,126369,56
1711900801,9.6,117703,50
1711904401,21,101137,100
1711908002,10.8,143582,45
1711911601,4.8,130765,23
1711915201,9,138509,37
1711918801,7.8,128645,36
1711922401,8.4,122986,38
1711926002,4.8,75646,34
1711929601,6,146514,24
1711933201,2.4,155394,13
1711936801,7.8,113815,37
1711940402,7.2,133583,28
1711944001,4.8,138976,21
1711947601,4.8,142376,20
1711951201,4.8,106337,25
1711954802,6,84606,49
1711958402,6,89794,43
1711962002,7.8,140006,36
1711965601,6,142531,25
1711969202,7.2,112629,37
1711976401,10.8,100254,66
1711980002,3.6,131002,17
1711983601,9,151192,37
1711987201,7.8,137404,32
1711990801,7.8,132462,34
1711994401,2.4,133105,11
1711998002,4.8,130017,23
1712001602,7.8,140527,36
1712005202,9.6,129968,47
1712008801,6.6,135464,27
1712012402,4.8,134485,22
1712016001,4.2,127277,18
1712019601,6.6,123852,32
1712023201,7.8,132168,34
1712026801,9.6,150434,37
1712030402,9.6,151089,37
1712034001,1.2,98930,9
1712037601,7.2,143182,30
1712041201,9,108035,54
1712048401,9,123002,45
1712052001,4.8,137805,21
1712055602,109.2,70687,169
1712059201,1.2,105372,8
1712062801,6,146444,24
1712066402,7.8,83335,58
1712070001,4.2,124387,19
1712073602,6,147395,24
1712077202,9.6,137946,37
1712080801,11.4,136358,49
1712084402,115.8,60786,257
1712088002,8.4,140901,36
1712091601,102.6,105024,86
1712095202,13.2,126943,55
1712098801,7.2,145785,29
1712102402,3.6,127213,18
1712106001,3.6,127216,18
1712109602,6,138476,26
1712113202,9.6,143508,40
1712116801,3,117549,14
1712120402,9,110840,47
1712124002,7.8,150149,28
1712127601,10.2,110590,60
1712131201,6.6,90697,43
1712134801,9,84290,53
1712138402,6,136706,27
1712142001,8.4,145471,34
1712145601,7.2,141339,30
1712152802,7.8,84691,55
1712156402,6.6,137058,27
1712160001,5.4,143563,20
1712163601,3,121676,13
1712167201,7.8,135217,33
1712170801,9,127898,36
1712174402,5.4,143558,20
1712178002,11.4,114075,59
1712181601,7.2,134453,28
1712185201,5.4,143734,20
1712188802,6.6,123201,32
1712192401,4.8,134976,22
1712196001,5.4,130177,23
1712199602,6,131919,23
1712203202,6.6,138718,28
1712206801,4.8,136475,21
1712210402,1.2,115104,7
1712214001,2.4,60278,29
1712217601,6.6,87654,45
1712221201,6.6,122246,32
1712224801,3.6,143231,15
1712228402,4.2,112173,23
1712232002,5.4,124662,25
1712239201,9.6,96050,62
1712242801,4.2,128694,18
1712246402,8.4,128477,36
1712250001,4.2,89373,24
1712253601,4.8,119930,19
1712257201,3.6,126958,18
1712260801,4.8,123718,25
1712264401,9.6,140364,41
1712268001,9,118573,34
1712271601,3.6,130626,17
1712275201,4.2,122787,19
1712278802,9.6,147784,38
1712282401,6,138466,26
1712286001,11.4,128475,54
1712289601,13.8,130810,64
1712293201,9,147771,38
1712296801,6,108122,32
1712300401,8.4,100946,52
1712307601,4.8,136616,21
1712311201,12.6,127543,30
1712314801,6,135799,27
1712318401,6,146122,24
1712322001,6.6,130302,29
1712325601,12,67891,79
1712329201,13.2,125962,37
1712332801,21,97386,97
1712336401,3,119666,13
1712340001,5.4,138425,21
1712343602,6.6,143000,25
1712347201,6,142464,25
1712350802,11.4,116586,42
1712354401,4.2,111961,22
1712358001,3.6,130975,17
1712361601,7.8,145908,29
1712365202,4.8,122748,25
1712368801,9.6,143202,30
1712372402,5.4,116490,28
1712376001,12.6,135510,55
1712379601,5.4,139531,26
1712383202,4.8,130723,23
1712386802,10.8,105947,65
1712390402,6.6,97783,46
1712394002,7.8,129374,29
1712397602,8.4,84557,42
1712401201,5.4,143213,25
1712408401,9,94217,65
1712412001,6.6,153265,27
1712415601,2.4,116649,14
1712419201,13.2,85429,65
1712422801,7.8,151742,32
1712426401,8.4,91484,56
1712430001,4.8,142501,20
1712433601,6,139656,26
1712437201,9.6,143247,40
1712440802,9.6,137416,43
1712444401,11.4,117439,57
1712448002,18.6,143803,35
1712451602,12.6,132536,34
1712455201,4.8,127370,24
1712458801,5.4,146591,24
1712462401,12,77195,86
1712466001,7.2,122967,39
1712469601,5.4,139646,26
1712473201,1.8,61227,28
1712476801,7.8,99580,54
1712480401,7.2,128620,35
1712484001,8.4,138589,37
1712487601,6,133060,28
1712494802,7.8,88426,63
1712498402,2.4,119980,13
1712502001,7.8,118639,41
1712505601,1.8,88085,12
1712509201,6,106617,33
1712512801,9,135349,44
1712516402,5.4,119761,27
1712520001,8.4,148592,33
1712523602,11.4,114111,58
1712527201,7.8,108863,41
1712530801,7.2,126897,36
1712534401,6.6,146572,29
1712538001,8.4,135695,38
1712541602,7.2,135075,33
1712545201,4.2,120224,20
1712548801,9.6,146291,39
1712552401,7.2,145964,29
1712556002,6,140247,26
1712559602,9,104904,57
1712563202,10.2,110290,60
1712570401,6.6,143247,30
1712574001,7.2,117401,34
1712577601,10.8,135773,49
1712581201,6,78881,50
1712584801,7.8,129590,35
1712588401,16.2,120857,74
1712592002,9,143470,35
1712595602,11.4,138012,48
1712599202,9.6,110853,47
1712602801,16.2,77971,111
1712606401,8.4,127849,36
1712610002,3.6,131019,17
1712613601,4.8,107348,24
1712617201,4.2,114466,22
1712620802,6.6,136251,27
1712624402,4.8,128113,24
1712628002,12,136210,49
1712631602,9.6,108866,41
1712635201,4.8,138144,21
1712638801,12,123445,63
1712642401,3.6,121237,19
1712646001,9,97062,65
1712649601,10.8,102301,67
1712653201,4.8,122310,25
1712656801,8.4,140920,36
1712660401,4.8,147297,19
1712667602,7.8,83973,57
1712671202,13.2,95563,70
1712674801,7.2,135729,33
1712678401,9,123205,38
1712682001,4.2,137717,16
1712685602,9,149249,33
1712689201,6,133630,28
1712692802,9,99664,49
1712696401,10.8,138362,42
1712700001,9,143969,35
1712703601,7.2,120716,33
1712707202,10.2,127455,49
1712710801,9.6,148328,38
1712714401,5.4,119129,27
1712718001,7.2,132537,34
1712721601,10.2,132048,46
1712725202,12.6,143296,50
1712728801,9,138714,42
1712732402,14.4,111618,82
1712736002,16.2,95740,59
1712739601,9.6,132603,45
1712743201,6,136212,27
1712746801,7.8,143779,35
1712754001,8.4,86851,66
1712757601,6.6,136257,27
1712761201,6,139994,26
1712764802,10.8,106621,58
1712768402,10.8,122904,52
1712772001,10.2,140630,41
1712775602,17.4,119269,83
1712779201,13.8,134643,55
1712782801,12,147309,48
1712786401,11.4,147815,43
1712790001,5.4,119815,27
1712793601,13.2,128618,42
1712797201,7.2,121197,33
1712800802,6.6,117522,34
1712804401,7.8,128859,36
1712808001,10.8,129961,47
1712811601,6.6,153433,27
1712815202,95.4,70975,147
1712818801,8.4,100627,53
1712822401,3.6,69573,40
1712826001,8.4,120365,46
1712829601,9.6,145535,44
1712833201,13.2,104606,68
1712840402,9.6,146279,39
1712844002,11.4,95331,74
1712847602,9,132906,40
1712851201,7.8,131353,35
1712854801,10.8,139636,42
1712858401,7.8,129503,35
1712862001,6,121749,33
1712865602,10.8,139234,42
1712869201,9,138153,37
1712872802,6,111050,31
1712876401,9,131858,40
1712880001,4.8,134741,22
1712883602,8.4,118107,41
1712887202,4.8,142622,20
1712890801,7.8,143426,35
1712894401,3.6,137889,16
1712898001,9.6,133516,45
1712901602,4.8,138075,21
1712905202,8.4,96906,57
1712908801,10.2,97191,66
1712919602,3,75123,21
1712923201,8.4,118252,41
1712926801,10.8,134601,45
1712930401,6,77789,53
1712934002,48.6,68377,97
1712937602,10.2,144773,40
1712941201,11.4,97249,59
1712944801,12,130055,41
1712948402,7.2,141092,31
1712952001,7.2,146963,29
1712955601,3.6,130796,17
1712959202,19.2,54844,198
1712962801,3.6,128198,18
1712966402,8.4,152795,32
1712970002,8.4,123698,39
1712973601,8.4,144272,35
1712977202,7.2,131412,35
1712980801,6.6,141887,31
1712984401,9,146721,39
1712988001,4.8,138876,21
1712991602,8.4,103214,51
1712995202,7.2,79869,60
1713002401,10.2,141890,41
1713006001,12.6,139415,53
1713009602,7.2,141148,31
1713013201,10.2,136623,44
1713016801,12.6,97618,82
1713020401,6.6,147890,29
1713024002,12,134735,28
1713027601,9.6,140464,42
1713031202,3.6,128202,18
1713034801,9,126029,44
1713038402,12,154889,45
1713042001,10.2,72948,75
1713045601,7.2,133730,34
1713049201,8.4,136902,38
1713052802,6.6,144076,30
1713056402,6.6,150372,28
1713060002,7.2,122240,33
1713063601,4.8,97003,30
1713067202,6,110190,32
1713070801,4.8,131477,23
1713074401,4.2,143206,20
1713078002,10.8,77738,80
1713081601,14.4,115846,77
1713088801,7.2,154116,27
1713092401,4.8,131477,23
1713096001,6,140316,26
1713099601,6.6,84058,57
1713103201,5.4,122436,26
1713106802,6,137856,27
1713110401,7.8,138665,32
1713114001,3.6,123665,19
1713117602,6.6,157429,26
1713121202,9.6,139691,42
1713124802,4.2,120726,20
1713128402,9.6,131634,46
1713132001,9,123435,46
1713135602,7.2,150193,28
1713139201,6,128988,30
1713142801,7.2,132094,34
1713146402,7.8,149741,33
1713150001,11.4,142653,51
1713153601,6.6,140452,26
1713157202,4.2,121059,26
1713160802,6,134207,28
1713164401,8.4,98954,55
1713168002,10.2,102070,61
1713175201,7.8,149204,33
1713178802,9,143888,40
1713182401,5.4,115777,29
1713186001,5.4,127876,24
1713189601,4.8,70785,48
1713193201,8.4,139840,37
1713196802,7.8,139115,32
1713200402,7.2,135142,33
1713204001,10.2,100661,56
1713207601,7.2,123860,32
1713211202,5.4,128470,24
1713214801,5.4,121529,26
1713218401,6.6,130442,29
1713222001,11.4,138125,48
1713225602,7.8,152284,32
1713229201,10.8,146365,44
1713232801,9.6,123920,45
1713236401,10.2,135818,44
1713240001,6,140997,26
1713243601,8.4,137080,38
1713247201,6.6,123804,32
1713250801,5.4,92149,41
1713254401,6,88947,45
1713258001,4.8,126269,24
1713261602,8.4,132597,40
1713268801,6,147137,24
1713272401,5.4,128508,24
1713276001,7.2,76330,56
1713279601,7.2,151018,28
1713283201,6,115914,29
1713286801,10.2,128966,42
1713290401,4.2,117967,21
1713294001,3.6,90527,24
1713297602,6.6,140113,26
1713301201,10.2,140972,41
1713304802,4.2,115548,22
1713308401,4.8,143001,20
1713312002,3.6,131509,17
1713315601,7.8,135571,33
1713319201,9,143365,40
1713322801,9,130529,41
1713326401,7.8,141470,31
1713330001,3.6,131534,17
1713333601,3.6,127836,18
1713337201,6,98145,46
1713340802,12.6,109655,69
1713344402,9.6,133439,45
1713348001,3.6,117158,21
1713351602,22.2,143190,25
1713355201,13.2,104641,68
1713362402,5.4,128547,24
1713366001,10.8,112280,53
1713369601,9.6,110614,47
1713373202,10.2,143846,40
1713376802,7.8,124451,38
1713380402,29.4,72812,154
1713384002,3.6,95880,21
1713387602,7.8,132468,34
1713391201,3.6,113298,22
1713394802,7.2,135608,33
1713398401,8.4,155718,31
1713402002,8.4,149148,33
1713405602,7.8,132519,34
1713409202,27,83101,96
1713412802,6.6,134479,27
1713416401,9,126021,37
1713420001,9.6,100989,54
1713423602,10.2,99936,62
1713427202,22.8,92937,51
1713430802,13.2,135526,60
1713434402,5.4,130152,29
1713441602,7.2,145357,29
1713445201,6.6,76982,54
1713448801,27,56096,224
1713452401,9,148747,33
1713456001,7.8,133365,28
1713459602,7.8,132534,34
1713463201,8.4,87875,48
1713466801,6.6,139690,26
1713470402,9.6,125630,37
1713474001,4.8,105525,24
1713477601,7.8,123697,38
1713481201,6.6,105617,34
1713484802,7.2,142221,25
1713488401,11.4,102213,61
1713492001,6,142903,25
1713495601,37.2,78960,93
1713499201,24,64542,114
1713502801,6.6,122558,32
1713506401,7.2,146205,29
1713513601,7.8,85252,62
1713517202,10.2,117781,48
1713520801,3,108304,16
1713524401,6.6,149141,28
1713528002,4.2,119134,20
1713531602,0,43728,4
1713535201,6.6,77082,54
1713538802,6.6,127907,30
1713542401,9.6,139565,21
1713546002,7.2,119236,34
1713549601,9.6,126831,43
1713553201,5.4,130591,23
1713556802,7.8,135972,27
1713560401,10.2,113320,51
1713564001,10.2,99872,55
1713567602,9,127616,43
1713571201,9.6,148016,38
1713574802,8.4,140338,36
1713578401,8.4,136361,38
1713582001,27,60131,171
1713585601,13.8,77775,96
1713589202,4.8,104162,25
1713592801,9.6,145028,39
1713596401,12,111690,66
1713600001,9,93702,61
1713603601,7.2,141826,30
1713610802,6,138709,26
1713614401,6.6,131055,29
1713618001,9,131512,40
1713621602,12.6,101130,74
1713625201,9.6,137359,43
1713628802,1.8,93181,11
1713632401,11.4,151307,46
1713636001,9,128330,42
1713639601,11.4,153622,45
1713643201,7.8,123817,38
1713646802,22.8,108446,40
1713650401,6,132801,28
1713654001,5.4,132082,23
1713657601,6,135960,27
1713661202,6,139366,26
1713664802,8.4,136393,38
1713668402,7.8,134874,33
1713672001,11.4,145754,44
1713675601,6,142421,25
1713679202,3.6,136108,16
1713682801,8.4,100428,53
1713686401,4.8,80566,41
1713690002,7.2,136506,32
1713697201,7.2,121474,33
1713700802,10.2,137589,43
1713704401,8.4,88327,63
1713708002,8.4,138365,37
1713711601,7.8,126625,37
1713715201,7.8,104297,44
1713718802,10.8,143464,45
1713722402,28.8,58154,271
1713726001,7.2,143122,30
1713729602,7.2,132390,34
1713733201,7.2,133338,33
1713736801,9,145939,34
1713740401,6.6,134135,28
1713744002,6,142445,25
1713747602,3.6,123035,19
1713751202,7.8,126706,36
1713754802,5.4,130697,23
1713758401,7.2,129115,30
1713762001,4.8,123076,19
1713765601,7.2,140072,31
1713769201,31.8,60560,291
1713772801,9.6,98249,56
1713776401,10.2,151583,41
1713783601,17.4,143196,35
1713787201,6.6,121551,33
1713790802,6.6,77070,54
1713794402,10.2,138119,42
1713798001,11.4,121675,53
1713801601,6,115363,29
1713805201,9.6,143412,40
1713808802,5.4,133558,22
1713812401,10.8,141275,46
1713816002,7.2,139914,31
1713819601,12,140763,51
1713823201,13.2,133297,34
1713826801,28.2,116975,42
1713830401,10.2,139649,42
1713834002,6,138696,26
1713837601,9,128308,42
1713841202,10.8,134459,50
1713844802,22.2,85227,156
1713848401,13.2,124508,64
1713852001,10.2,133097,51
1713859201,7.2,95958,48
1713862801,9.6,129458,47
1713866402,9,138866,42
1713870001,22.2,140374,36
1713873601,9,133680,39
1713877202,11.4,95813,73
1713880801,7.8,108336,32
1713884402,8.4,141112,36
1713888001,9,152207,32
1713891601,9.6,113415,44
1713895201,6,124644,25
1713898801,5.4,146345,24
1713902401,7.2,143042,30
1713906001,12.6,126570,55
1713909602,7.2,120943,33
1713913201,6.6,123233,32
1713916801,12.6,120045,60
1713920401,7.2,132837,34
1713924001,12,126131,56
1713927601,8.4,138371,37
1713931202,7.2,135612,33
1713934801,7.8,140416,36
1713938402,7.2,122780,39
1713942002,10.2,106528,64
1713945601,7.2,96295,47
1713949201,3.6,129754,17
1713952801,5.4,146351,24
1713960001,6.6,132868,28
1713963601,8.4,90539,59
1713967202,15,135982,60
1713970802,25.2,62001,172
1713974401,4.2,132301,17
1713978001,8.4,148955,33
1713981601,4.2,123061,19
1713985201,7.2,119342,34
1713988802,8.4,143642,35
1713992401,7.2,118803,34
1713996001,7.2,111049,39
1713999601,8.4,154974,31
1714003201,6,136735,27
1714006801,6,130009,29
1714010402,5.4,124783,25
1714014001,7.8,143703,35
1714017601,7.2,137943,32
1714021201,6,130636,29
1714024801,22.2,67324,196
1714028402,6,90207,43
1714032002,6.6,87419,46
1714035602,5.4,141801,25
1714042802,6,133591,28
1714046402,4.2,136241,16
1714050001,6.6,130638,29
1714053601,10.2,101074,65
1714057201,25.8,120432,47
1714060802,9,139113,37
1714064401,13.2,129678,53
1714068001,15,129767,71
1714071601,15,117997,63
1714075202,12,138229,48
1714078802,7.8,131883,34
1714082402,11.4,116139,57
1714086001,7.2,137200,32
1714089601,8.4,141486,36
1714093202,6,142548,25
1714096802,3.6,116750,21
1714100402,10.8,136094,49
1714104002,3.6,143699,15
1714107602,20.4,85132,64
1714111202,3.6,113601,22
1714114801,9,98278,55
1714122001,6,124682,31
1714125601,6,131723,28
1714129202,2.4,119966,13
1714132801,8.4,143280,35
1714136402,7.2,73372,64
1714140001,7.2,134594,33
1714143601,10.2,131144,41
1714147201,8.4,140950,31
1714150801,7.2,123392,32
1714154402,6,142506,25
1714158002,7.2,145893,29
1714161601,5.4,120482,26
1714165202,4.8,123323,25
1714168802,6.6,139760,31
1714172402,7.2,88151,49
1714176001,3.6,99518,19
1714179601,3,102431,18
1714183201,6,106312,33
1714186802,9,150540,37
1714190401,5.4,117063,28
1714194001,4.8,134215,22
1714197601,2.4,114487,14
1714201201,6,100710,43
1714204802,9,102086,60
1714208402,10.2,133599,50
1714212001,8.4,70068,74
1714219201,10.2,147264,43
1714222802,3.6,62056,43
1714226401,4.2,134218,22
1714230001,6,147222,24
1714233602,4.8,131444,23
1714237201,5.4,142164,25
1714240801,8.4,130152,41
1714244402,16.8,126456,80
1714248002,16.8,113517,90
1714251601,13.2,126730,61
1714255202,9,126704,43
1714258802,7.8,120735,40
1714262402,9.6,131783,40
1714266001,4.8,127699,24
1714269601,7.2,132149,34
1714273202,12,126749,55
1714276802,7.2,146372,29
1714280401,8.4,133505,39
1714284001,5.4,130461,23
1714287601,4.2,83583,37
1714291201,12.6,67209,97
1714294802,9,142359,40
1714302002,2.4,125649,12
1714305602,5.4,120870,26
1714309201,5.4,77860,52
1714312801,3.6,122833,19
1714316401,4.2,116902,21
1714320002,4.2,123149,19
1714323602,4.8,134236,22
1714327201,3.6,136976,16
1714330801,5.4,92747,32
1714334401,8.4,132147,34
1714338001,2.4,108731,15
1714341601,3.6,127024,18
1714345202,7.2,149066,28
1714348801,4.8,132533,22
1714352402,2.4,125649,12
1714356002,5.4,127012,18
1714359601,1.2,105180,8
1714363202,7.2,153691,27
1714366802,4.8,142051,20
1714370401,3.6,127036,18
1714377602,6,87756,45
1714381202,10.2,119683,54
1714384801,10.2,111429,53
1714388401,6.6,102393,36
1714392002,8.4,120306,40
1714395602,11.4,80838,79
1714399201,32.4,72055,196
1714402801,16.2,85086,117
1714406401,13.8,115471,73
1714410001,13.8,118330,69
1714413601,15,119704,75
1714417202,12.6,110749,70
1714420801,7.8,112619,45
1714424401,3,96667,19
1714428001,5.4,117388,28
1714431601,5.4,112166,30
1714435201,6,103405,35
1714438801,3.6,92388,22
1714442401,7.8,122088,39
1714446001,9,116777,42
1714449602,6,104088,35
1714453201,12,134724,55
1714456801,6.6,109889,39
1714460402,7.2,88089,58
1714464002,3,74342,32
1714467602,2.4,106033,16
1714471201,5.4,142284,25
1714474801,3,88286,23
1714478402,5.4,117523,28
1714485602,4.2,110529,23
1714489202,4.2,127651,18
1714492802,7.2,140695,31
1714496402,4.2,111297,23
1714500001,2.4,119770,13
1714503601,1.8,95437,10
1714507201,7.2,143031,30
1714510801,4.8,112577,22
1714514401,3.6,130841,17
1714518001,6,131524,28
1714521602,8.4,106866,48
1714525201,8.4,122977,45
1714528802,6,125157,31
1714532402,12,122709,59
1714536002,14.4,134967,67
1714539601,15,127917,73
1714543201,10.8,127251,55
1714546802,12.6,103152,78
1714550401,10.2,114793,63
1714557602,5.4,139444,26
1714561202,6.6,149327,28
1714564802,9.6,135171,44
1714568401,12,103546,80
1714572001,10.8,101155,62
1714575601,7.2,124056,32
1714579201,2.4,121601,13
1714582802,5.4,146365,24
1714586401,0,43728,4
1714590001,9,122414,46
1714593601,9,147620,38
1714597201,9,134298,44
1714600801,6.6,125669,31
1714604401,2.4,111279,15
1714608001,3,101598,18
1714611601,5.4,143062,25
1714615202,7.8,136398,38
1714618801,4.2,142235,20
1714622401,8.4,112263,43
1714626002,2.4,115283,14
1714629601,5.4,145515,24
1714633201,5.4,74117,53
1714636802,8.4,96029,58
1714640402,7.2,131043,34
1714644001,3.6,83319,26
1714647601,8.4,149465,37
1714654801,19.2,61203,203
1714658401,9,129700,41
1714662002,3.6,122419,19
1714665601,9.6,128301,42
1714669201,4.8,137051,21
1714672801,3,90806,16
1714676402,10.8,98224,67
1714680002,6,135181,27
1714683602,4.8,129053,23
1714687202,3.6,135290,16
1714690802,6,129743,29
1714694401,10.2,139322,46
1714698001,4.2,111521,23
1714701602,4.2,108145,24
1714705201,6,132073,28
1714708801,3,109393,16
1714712401,5.4,135348,27
1714716002,3,135430,16
1714719601,6.6,98073,45
1714726802,10.2,142362,45
1714730401,7.2,154167,31
1714734001,4.2,133081,22
1714737601,2.4,126740,12
1714741201,6,75866,56
1714744802,12,128201,54
1714748401,15,133157,68
1714752002,9.6,126522,43
1714755601,9,127843,42
1714759201,4.2,122561,19
1714762802,6,113033,29
1714766401,9.6,147049,38
1714770001,4.2,99591,27
1714773602,1.2,139234,10
1714777201,4.8,110968,23
1714780801,3.6,126713,18
1714784401,4.8,116185,21
1714788001,2.4,114195,14
1714791602,0,43728,4
1714795201,7.8,130563,35
1714798802,3,63848,28
1714802401,5.4,88901,34
1714806002,1.8,61084,28
1714813201,7.8,147145,33
1714816801,6.6,145177,29
1714820402,3,135556,16
1714824002,7.2,142497,30
1714827601,25.2,75383,162
1714831202,5.4,138878,26
1714834801,16.8,68269,166
1714838402,12.6,122782,58
1714842002,5.4,110483,31
1714845601,6,130029,29
1714849201,5.4,135511,27
1714852801,3.6,126757,18
1714856402,6.6,135467,32
1714860001,4.2,133934,22
1714863602,8.4,143018,35
1714867201,6.6,145233,29
1714870801,7.2,110174,39
1714874401,2.4,116686,14
1714878001,2.4,125389,12
1714881601,7.8,137868,32
1714885201,4.8,117281,27
1714888801,13.2,121356,65
1714892401,4.8,92633,40
1714896001,9.6,93303,72
1714899601,9.6,129070,47
1714906801,7.2,139501,31
1714910401,9,145427,39
1714914001,9,93172,66
1714917601,4.2,141752,20
1714921202,6,130943,29
1714924802,6,139165,26
1714928401,6,138925,26
1714932002,9,145431,39
1714935602,10.2,131688,51
1714939202,9,144988,39
1714942802,9,128340,47
1714946401,8.4,103301,52
1714950001,3.6,122605,19
1714953601,4.8,119204,27
1714957201,2.4,114278,14
1714960802,6.6,113985,36
1714964401,9,120089,47
1714968001,3,127316,12
1714971601,5.4,117213,28
1714975201,4.8,137211,21
1714978801,9,104447,57
1714982402,7.8,97911,55
1714986002,4.8,114148,29
1714989601,6,120516,33
1714993201,8.4,122010,46
1714996801,7.8,126118,36
1715004001,9.6,146917,38
1715007601,6,142756,25
1715011201,6.6,127362,30
1715014801,12.6,125807,61
1715018402,7.2,139334,31
1715022001,2.4,132368,11
1715025601,8.4,137734,37
1715029201,9.6,133326,44
1715032801,6.6,148589,28
1715036401,8.4,69911,65
1715040002,7.2,138801,26
1715043602,4.8,122502,19
1715047202,7.8,147668,33
1715050802,4.2,127612,18
1715054402,4.8,120790,20
1715058002,4.2,99620,27
1715061601,9,126590,48
1715068801,5.4,91499,41
1715072401,4.8,118586,26
1715076001,6,95415,40
1715079601,3.6,135556,16
1715083202,7.2,136550,32
1715086801,7.8,90223,59
1715090402,9.6,59921,90
1715094001,6,142989,25
1715097601,1.8,101257,9
1715101202,9.6,97052,49
1715104801,3,109851,15
1715108401,6,131262,28
1715112002,8.4,135997,38
1715115601,7.8,136950,37
1715119201,3.6,122643,19
1715122802,4.2,113953,22
1715126402,4.8,134023,22
1715130001,6.6,122901,32
1715133601,6.6,145366,29
1715137201,3.6,136758,16
1715140801,28.2,137949,32
1715144401,7.2,133960,33
1715148002,10.8,148981,42
1715155201,7.8,87232,60
1715158802,6.6,125022,37
1715162401,7.2,119679,40
1715166001,6,141950,25
1715169601,8.4,139990,36
1715173201,11.4,132430,51
1715176801,8.4,90740,58
1715180402,1.2,96101,10
1715184002,6,138440,21
1715187601,15.6,87630,96
1715191201,9,109503,46
1715194801,8.4,137929,37
1715198401,6,116190,35
1715202001,5.4,122845,25
1715205602,6,136215,27
1715209201,8.4,148377,33
1715212801,6,145889,24
1715216401,6,122901,32
1715220001,2.4,119487,13
1715223601,4.8,127536,24
1715227202,6,139918,26
1715230802,4.8,146823,19
1715234402,4.8,121380,26
1715238002,4.2,83507,37
1715241602,5.4,92698,40
1715245201,2.4,109756,15
1715248801,3.6,135728,16
1715252401,6,112111,30
1715256001,5.4,110034,31
1715263201,3,115681,14
1715266801,7.8,114479,22
1715270402,7.2,140501,31
1715274002,3.6,116440,21
1715277601,3,108658,15
1715281201,6,135769,27
1715284801,6,135774,27
1715288401,3.6,129523,17
1715292001,3,104644,17
1715295602,6.6,149022,28
1715299201,3.6,127012,18
1715302801,7.2,140332,31
1715306401,9.6,142829,40
1715310002,6,151224,23
1715313601,6.6,131204,29
1715317201,3.6,127142,18
1715320801,6,132773,28
1715324401,9.6,111988,58
1715328002,4.2,83645,37
1715335202,3.6,114933,21
1715338802,4.8,142182,20
1715342401,9,130259,41
1715346002,7.2,82697,59
1715349601,6.6,97922,39
1715353201,1.8,101868,9
1715356801,5.4,131830,23
1715360401,8.4,137944,21
1715364001,15.6,55951,171
1715367601,4.2,80054,31
1715371202,7.2,146026,29
1715374802,8.4,115476,42
1715378402,3,111469,15
1715382001,2.4,126057,12
1715385601,9.6,131338,40
1715389201,10.8,85736,76
1715392802,3.6,119422,20
1715396402,4.8,138792,21
1715400002,5.4,134933,22
1715403602,4.8,84889,38
1715407201,6.6,105952,41
1715410801,4.8,84790,36
1715414401,10.8,103769,67
1715421601,2.4,120001,13
1715425201,0,43728,4
1715428801,3.6,136344,16
1715432401,5.4,79567,49
1715436001,4.8,142542,20
1715439601,3.6,137987,16
1715443202,4.2,127781,18
1715446801,4.2,142547,20
1715450401,9,66820,76
1715454001,2.4,112635,15
1715457601,1.8,79529,15
1715461201,2.4,118560,13
1715464801,1.2,105504,8
1715468401,10.2,121278,39
1715472002,2.4,120039,13
1715475601,4.8,138858,21
1715479201,107.4,51051,760
1715482801,3,137448,16
1715486402,2.4,128037,12
1715490002,2.4,111506,15
1715493601,0,43728,4
1715497201,6.6,95161,49
1715500801,4.2,84811,36
1715504401,21.6,57989,201
1715508001,2.4,114859,14
1715511602,4.8,112573,30
1715518802,3,62474,41
1715522401,2.4,111502,15
1715526001,21,73327,132
1715529601,1.8,101644,9
1715533202,3,93203,21
1715536802,4.2,113684,22
1715540401,2.4,120042,13
1715544001,5.4,151003,23
1715547601,2.4,103848,17
1715551202,4.2,131157,17
1715554801,3.6,107508,16
1715558401,0,43728,4
1715562001,3,67617,23
1715565602,2.4,119996,13
1715569201,1.2,105424,8
1715572802,1.8,97221,10
1715576401,1.2,108354,8
1715580001,4.8,142458,20
1715583602,2.4,59890,31
1715587201,3.6,71102,38
1715590801,2.4,96126,19
1715594401,1.2,105436,8
1715601602,3.6,116770,21
1715605201,6.6,86150,53
1715608802,4.2,132104,17
1715612401,6,94435,33
1715616001,1.8,108390,8
1715619601,5.4,99300,37
1715623202,7.2,127359,30
1715626801,7.8,140792,31
1715630401,4.2,123203,19
1715634002,4.8,125838,24
1715637601,4.2,112819,22
1715641202,3.6,136270,16
1715644802,3.6,127358,18
1715648401,2.4,125989,12
1715652001,5.4,146554,24
1715655601,4.2,102770,26
1715659201,6,123322,32
1715662801,5.4,111495,31
1715666402,4.8,133800,22
1715670001,5.4,85786,48
1715673602,6,87051,46
1715677202,3.6,129943,17
1715680802,6.6,104360,43
1715684401,3.6,127367,18
1715691601,4.8,71756,45
1715695202,9.6,143267,35
1715698801,7.2,128756,30
1715702401,3,117678,14
1715706001,3,100336,18
1715709602,4.2,136296,16
1715713201,6,146575,24
1715716801,6.6,132413,28
1715720402,6,129984,29
1715724001,8.4,141057,36
1715727601,6.6,139584,26
1715731201,3.6,83622,27
1715734802,3.6,136290,16
1715738401,6.6,127875,30
1715742001,4.2,142393,20
1715745601,6.6,120227,33
1715749201,5.4,137863,21
1715752801,1.8,125947,12
1715756402,5.4,91206,42
1715760001,9.6,110748,59
1715767202,4.8,131017,17
1715770802,4.8,134564,22
1715774401,4.8,137893,21
1715778002,4.2,71737,45
1715781602,6,130018,29
1715785202,8.4,146774,34
1715788801,8.4,115591,43
1715792402,6.6,125789,31
1715796002,1.2,105396,8
1715799601,4.2,127308,18
1715803202,9.6,115508,51
1715806802,3,96909,19
1715810401,6,146500,24
1715814001,190.2,52562,522
1715817601,4.2,105373,26
1715821201,3.6,127315,18
1715824802,4.2,136214,16
1715828402,4.2,120182,20
1715832002,9,139595,37
1715835601,6.6,144666,29
1715839201,2.4,125968,12
1715842801,4.8,82314,39
1715846401,6.6,97816,46
1715850002,5.4,141793,25
1715853601,7.2,137896,21
1715857201,6.6,111318,30
1715860802,8.4,148507,33
1715868001,7.8,83395,58
1715871602,3,121936,13
1715875201,6.6,133840,28
1715878801,8.4,151694,32
1715882402,7.2,145974,29
1715886002,1.8,91165,11
1715889601,9,118376,48
1715893202,7.2,134000,33
1715896801,1.2,105456,8
1715900402,7.2,146025,29
1715904001,7.2,143306,30
1715907602,11.4,149372,47
1715911202,3,112576,15
1715914802,1.2,99022,9
1715918401,4.2,121455,20
1715922001,4.2,130135,23
1715925602,3.6,136366,16
1715929202,5.4,91278,42
1715932801,4.8,83285,38
1715936402,12.6,76791,102
1715940001,4.8,130881,23
1715947202,6,136903,27
1715950802,6,76926,54
1715954401,7.8,127386,36
1715958002,5.4,125949,25
1715961602,3.6,143879,15
1715965202,3.6,131159,17
1715968802,3.6,120039,13
1715972401,18.6,83887,55
1715976001,4.2,131158,17
1715979602,9.6,120385,46
1715983201,22.8,111725,69
1715986801,6.6,98286,29
1715990402,4.8,120012,26
1715994001,2.4,117194,13
1715997601,6.6,143386,30
1716001201,4.2,112909,22
1716004802,4.2,136529,22
1716008402,7.8,122835,45
1716012002,4.8,134721,22
1716015601,6.6,99817,44
1716019201,6.6,95171,49
1716022801,2.4,110257,15
1716026401,5.4,102712,27
1716033602,3.6,117870,20
1716037201,9,93642,66
1716040801,4.8,142649,20
1716044401,4.2,114908,22
1716048001,3.6,137921,16
1716051602,6,101280,36
1716055201,6.6,146180,29
1716058802,9.6,141939,41
1716062402,5.4,142806,25
1716066001,7.2,125260,37
1716069601,5.4,139808,26
1716073201,4.8,138948,21
1716076802,1.2,84880,12
1716080401,4.8,138133,21
1716084002,4.8,142670,20
1716087601,9,156702,35
1716091201,4.2,115598,22
1716094802,3.6,126615,18
1716098401,2.4,126200,12
1716102002,4.2,84861,36
1716109201,3.6,122344,19
1716112801,3.6,120407,20
1716116402,4.2,105192,25
1716120002,5.4,142847,25
1716123602,4.2,71827,45
1716127201,4.8,142697,20
1716130802,13.8,81914,57
1716134402,6.6,144291,30
1716138001,4.2,123354,19
1716141601,6,151143,23
1716145202,6,125477,31
1716148802,5.4,142858,25
1716152401,7.2,134220,33
1716156002,5.4,146847,24
1716159602,2.4,116193,14
1716163201,6,95068,40
1716166801,7.2,140438,31
1716170402,2.4,120158,13
1716174001,6,139196,26
1716177601,13.8,54097,143
1716181202,4.8,139810,21
1716184801,3,111597,15
1716188401,6.6,97900,45
1716192001,6.6,96235,48
1716195601,3.6,130173,17
1716202801,2.4,126224,12
1716206402,8.4,146356,34
1716210001,6,77548,53
1716213601,5.4,131037,23
1716217201,10.2,142229,41
1716220801,4.2,132712,17
1716224402,3.6,131338,17
1716228001,6,139907,26
1716231601,9,135241,44
1716235201,6,107580,32
1716238801,3,113670,14
1716242401,1.2,105692,8
1716246001,4.8,125841,25
1716249601,8.4,121916,39
1716253202,7.2,143694,30
1716256802,3.6,131432,17
1716260402,3.6,118828,20
1716264001,7.8,116768,42
1716267601,4.8,131933,23
1716271202,6.6,66129,58
1716274801,6.6,97002,47
1716278402,2.4,61305,28
1716285602,4.8,142950,20
1716289202,9,143750,40
1716292801,4.8,131240,23
1716296401,9.6,101407,65
1716300002,4.8,116893,28
1716303601,3,108304,16
1716307201,3.6,144313,15
1716310801,3,116369,14
1716314402,4.2,127808,18
1716318002,3,126459,12
1716321602,4.2,127844,18
1716325201,2.4,113817,14
1716328801,6.6,147216,24
1716332401,3.6,127883,18
1716336001,4.8,125322,25
1716339602,4.2,120682,20
1716343202,6,129994,29
1716346801,7.2,137308,32
1716350401,6.6,127101,31
1716354002,6,148004,24
1716357602,3.6,127945,18
1716361202,7.8,104602,49
1716364801,5.4,89567,44
1716368401,3,113919,14
1716372002,4.2,148249,19
1716379202,2.4,126632,12
1716382801,1.2,105904,8
1716386401,4.2,70680,46
1716390001,2.4,109530,16
1716393601,4.8,144404,20
1716397201,5.4,98753,38
1716400801,18.6,56929,207
1716404401,3.6,131747,17
1716408001,4.2,137012,16
1716411601,3.6,119019,20
1716415202,6.6,129145,30
1716418802,9.6,118351,28
1716422402,3.6,137105,16
1716426001,6,95478,41
1716429601,3.6,131837,17
1716433201,6.6,150453,28
1716436801,4.2,122066,20
1716440402,7.8,111915,45
1716444002,3.6,83256,28
1716447602,4.2,83595,38
1716451202,6,83453,53
1716454801,2.4,119185,13
1716462001,5.4,143512,25
1716465602,1.2,106000,8
1716469201,6.6,77229,54
1716472801,7.8,71665,60
1716476402,9,138436,32
1716480002,7.2,63050,68
1716483601,25.8,57052,210
1716487201,4.2,95302,30
1716490801,7.2,106471,41
1716494401,18,56686,209
1716498001,4.8,130852,23
1716501601,2.4,126885,12
1716505201,4.2,112173,23
1716508801,3.6,128252,18
1716512402,6,140624,26
1716516001,5.4,140625,26
1716519601,4.8,131733,23
1716523201,5.4,140051,21
1716526802,4.2,113562,22
1716530401,5.4,148432,24
1716534001,6,85781,49
1716537601,1.2,43576,24
1716541202,6,142945,25
1716544801,4.8,120550,27
1716548401,7.2,123729,32
1716555601,3,62725,41
1716559202,3.6,137340,16
1716562802,4.8,140239,21
1716566401,4.8,117873,21
1716570002,3,105573,17
1716573601,6.6,114919,29
1716577201,6,134056,28
1716580802,6,144466,25
1716584401,4.8,90462,33
1716588002,3.6,143391,15
1716591601,7.8,144455,30
1716595201,4.8,128300,24
1716598801,4.8,125064,25
1716602402,6,131661,29
1716606001,2.4,126973,12
1716609601,3.6,138817,16
1716613202,4.2,148655,19
1716616801,4.8,96523,30
1716620401,3,74820,32
1716627601,6.6,143205,30
1716631202,5.4,143750,25
1716634802,10.8,93702,64
1716638402,3.6,124069,19
1716642001,5.4,149581,19
1716645602,6,77321,54
1716649201,6,141057,26
1716652801,6,133053,29
1716656401,6,131073,23
1716660002,5.4,100058,28
1716663602,1.2,96128,10
1716667202,5.4,122710,26
1716670801,4.8,138075,21
1716674402,3,120811,13
1716678002,11.4,79127,77
1716681602,6.6,147731,29
1716685202,2.4,115573,14
1716688801,7.8,75868,56
1716692402,15,53341,88
1716696001,8.4,142806,36
1716699601,6,137216,27
1716703202,3.6,134049,17
1716706802,6.6,95047,50
1716714001,5.4,136535,27
1716717601,10.2,62631,98
1716721201,4.8,128282,24
1716724802,4.8,132063,17
1716728401,5.4,79596,50
1716732002,2.4,120633,13
1716735601,1.2,102352,9
1716739202,7.2,144933,30
1716742802,2.4,126736,12
1716746401,2.4,99474,9
1716750001,1.2,90563,10
1716753602,3.6,127146,18
1716757201,7.2,128853,35
1716760802,6.6,144852,25
1716764401,6,127468,30
1716768002,2.4,126728,12
1716771602,7.8,130826,35
1716775201,3.6,137112,16
1716778801,5.4,128061,24
1716782401,5.4,152859,23
1716786001,4.8,128081,24
1716789601,4.8,128797,24
1716793201,9,107262,55
1716800401,4.8,137874,21
1716804002,4.8,135419,22
1716807602,9,146207,39
1716811201,7.2,147513,29
1716814802,8.4,105021,42
1716818401,4.2,72058,45
1716822001,4.2,133364,17
1716825602,4.2,129376,18
1716829202,5.4,114964,22
1716832801,4.8,143306,20
1716836401,6,131399,29
1716840001,2.4,120608,13
1716843601,6.6,125919,31
1716847201,6,143437,25
1716850802,3.6,137064,16
1716854402,4.8,131535,23
1716858001,4.8,125493,25
1716861601,4.2,120006,20
1716865201,4.8,128027,24
1716868801,12,151126,47
1716872401,3.6,131812,17
1716876001,3.6,132810,17
1716879601,9.6,63776,84
1716883201,13.8,87241,72
1716886801,7.8,148875,33
1716890402,6.6,141011,31
1716897602,6.6,150424,28
1716901202,10.2,136941,38
1716904801,6.6,75934,57
1716908401,4.2,124292,19
1716912002,4.8,115284,22
1716915602,6,140430,26
1716919201,6.6,134398,28
1716922802,8.4,149466,33
1716926402,4.2,138741,21
1716930002,5.4,117074,28
1716933601,3.6,137090,16
1716937201,4.8,135381,22
1716940801,6,147461,24
1716944402,4.2,148362,19
1716948001,9,149205,38
1716951601,7.2,131305,35
1716955202,4.8,139844,21
1716958802,7.8,126280,37
1716962402,3.6,144171,15
1716966002,9,98752,56
1716969602,6.6,70687,62
1716973201,4.8,121777,26
1716976802,7.8,156055,31
1716980402,9.6,139957,42
1716984002,5.4,109611,32
1716991201,9,142088,36
1716994802,10.8,125251,51
1716998401,9,140162,37
1717002002,7.2,119681,34
1717005601,6,147676,24
1717009201,10.2,130639,47
1717012801,13.8,138341,59
1717016402,10.2,137550,43
1717020001,5.4,139800,21
1717023601,7.8,149735,33
1717027201,7.2,105155,42
1717030801,8.4,147228,34
1717034401,12,147730,34
1717038002,7.8,124878,38
1717041602,10.8,112517,61
1717045201,4.2,118392,21
1717048801,4.2,135633,22
1717052402,9,110015,61
1717056002,10.8,103825,68
1717059601,10.8,136798,49
1717066802,6,140721,26
1717070401,6.6,147783,29
1717074001,10.8,93053,79
1717077602,7.2,129226,36
1717081201,6.6,139188,32
1717084802,12.6,140654,53
1717088402,7.2,134036,34
1717092001,11.4,148065,53
1717095601,6.6,143867,30
1717099201,4.2,135655,22
1717102801,7.8,131833,40
1717106402,6.6,119199,34
1717110002,3.6,115186,22
1717113601,9.6,107284,57
1717117201,10.8,148522,43
1717120801,9,121490,47
1717124401,4.2,127382,18
1717128001,9.6,115806,52
1717131602,7.8,142209,36
1717135202,6.6,92964,43
1717138802,8.4,106970,56
1717142401,6.6,97022,47
1717149602,20.4,113355,67
1717153202,7.8,140136,37
1717156802,10.8,101906,28
1717160401,7.8,92465,57
1717164001,6,137925,27
1717167602,9,127382,43
1717171201,6.6,132466,29
1717174801,9.6,144851,40
1717178401,9,119232,48
1717182001,12,128569,54
1717185602,8.4,134919,39
1717189201,9.6,139755,42
1717192801,4.8,129029,24
1717196401,6,128876,30
1717200002,9,142081,41
1717203601,6,122767,26
1717207201,12,101559,72
1717210801,6,126799,31
1717214402,7.8,121216,40
1717218001,1.2,106180,8
1717221602,7.2,122514,39
1717225202,9.6,109593,62
1717232402,7.2,135582,33
1717236002,5.4,132911,28
1717239602,9,153008,32
1717243201,7.2,134083,34
1717246801,6.6,84931,56
1717250401,10.2,129725,48
1717254002,12.6,136424,55
1717257602,9.6,74990,38
1717261202,41.4,58205,241
1717264801,4.2,117634,21
1717268401,4.2,135697,22
1717272001,11.4,90743,82
1717275602,20.4,83083,68
1717279201,11.4,131399,52
1717282802,7.8,100870,46
1717286402,6.6,116748,36
1717290001,10.2,153515,41
1717293601,7.2,136185,33
1717297202,3.6,128394,18
1717300801,13.2,109273,71
1717304402,3.6,110308,24
1717308001,3.6,137450,16
1717311601,9.6,107324,56
1717315201,7.2,89558,57
1717318801,6,126230,31
1717322401,21,61367,210
1717326001,6,132317,29
1717333201,10.2,91530,70
1717336801,7.8,145003,35
1717340401,6,129786,30
1717344001,6.6,119506,34
1717347601,15,128778,72
1717351201,7.2,124976,38
1717354801,10.2,121957,40
1717358401,12,137254,60
1717362002,6,123764,32
1717365602,12,143255,51
1717369201,12.6,112768,70
1717372801,8.4,110612,48
1717376401,10.2,115053,51
1717380001,7.8,149868,33
1717383601,10.8,157332,44
1717387201,4.2,121471,20
1717390801,9.6,134858,45
1717394401,9.6,128043,43
1717398001,6.6,97785,47
1717405201,7.2,143316,30
1717408801,3.6,128419,18
1717412402,10.2,131523,47
1717416001,9.6,140308,42
1717419601,12.6,92729,88
1717423201,5.4,117145,27
1717426802,7.8,109622,39
1717430401,9.6,133866,44
1717434001,11.4,150594,45
1717437602,6.6,137105,26
1717441202,10.8,124175,56
1717444801,10.2,131444,45
1717448401,7.2,132139,33
1717452001,8.4,143383,34
1717455601,9.6,128210,47
1717459202,14.4,138711,62
1717462801,13.8,137267,63
1717466401,12.6,119856,66
1717470002,15,130894,73
1717473601,14.4,141249,65
1717477201,11.4,119067,60
1717480801,12.6,126935,66
1717484401,29.4,78456,151
1717488002,13.8,106173,88
1717491602,8.4,124481,43
1717495202,9.6,125839,48
1717498801,11.4,144554,48
1717506001,15.6,106141,90
1717509602,18.6,96163,101
1717513201,6.6,124628,31
1717516802,3.6,119797,13
1717520402,4.8,131495,22
1717524002,7.2,150453,27
1717527602,10.8,129281,46
1717531201,9,133806,38
1717534802,9,128141,40
1717538401,8.4,129912,40
1717542001,12,121973,57
1717545601,11.4,144944,48
1717549201,11.4,123915,56
1717552802,15,141482,65
1717556402,14.4,115621,78
1717560002,14.4,124215,68
1717563602,13.8,120052,73
1717567202,12.6,100840,75
1717570801,17.4,117154,93
1717574402,15,109092,92
1717578001,11.4,131070,51
1717581601,13.2,132696,61
1717585202,10.8,130787,51
1717592402,13.2,98018,96
1717596001,14.4,130254,63
1717599601,14.4,130422,69
1717603201,11.4,124358,56
1717606802,12,129633,58
1717610401,11.4,131096,51
1717614002,12,133806,49
1717617601,2.4,123905,12
1717621201,4.8,124433,24
1717624802,5.4,140084,25
1717628401,7.2,126634,36
1717632002,7.8,124956,37
1717635602,13.8,121082,64
1717639202,10.2,142880,44
1717642802,14.4,115871,77
1717646401,13.8,139993,46
1717650002,12.6,90914,91
1717653601,15.6,113559,87
1717657201,10.8,111634,65
1717660802,12.6,109298,75
1717664401,7.8,127883,35
1717671602,10.2,132807,50
1717675201,11.4,114144,57
1717678801,12,94064,86
1717682401,13.2,117817,69
1717686002,13.2,112568,67
1717689601,11.4,143828,44
1717693201,7.8,120151,39
1717696801,12,134238,49
1717700401,13.2,131717,56
1717704001,10.8,154734,39
1717707601,15.6,125321,73
1717711202,8.4,131689,39
1717714802,15,133611,66
1717718402,16.2,82151,109
1717722001,10.8,132101,39
1717725601,14.4,123326,69
1717729201,9,107402,49
1717732801,7.2,129931,29
1717736401,6.6,123866,31
1717740001,5.4,140157,25
1717747201,18.6,74127,157
1717750801,4.8,134691,21
1717754402,10.8,130215,52
1717758002,9,104625,52
1717761601,12.6,130275,57
1717765202,13.8,128058,59
1717768801,14.4,93932,96
1717772402,11.4,131410,51
1717776002,10.2,128563,47
1717779601,12.6,139688,51
1717783202,15,126837,71
1717786801,10.2,136802,42
1717790402,9,138730,36
1717794002,16.2,121739,77
1717797602,12,139674,51
1717801201,18,131478,79
1717804802,12.6,113717,66
1717808401,21.6,79396,106
1717812002,9,110965,52
1717815601,12,133580,55
1717819201,11.4,136209,48
1717822802,11.4,125114,55
1717826402,15,130343,63
1717830002,9,94722,58
1717833601,5.4,89104,43
1717837201,7.8,94715,49
1717840801,11.4,111447,60
1717848002,10.8,113121,59
1717851602,12,93439,86
1717855201,9.6,111106,53
1717858802,14.4,93848,84
1717862402,13.8,110839,75
1717866001,11.4,130113,51
1717869602,9,122939,44
1717873202,9.6,127994,47
1717876801,12.6,131633,56
1717880401,9.6,131887,44
1717884001,21,76456,115
1717887602,12,136081,53
1717891202,9,123321,44
1717894802,10.8,125064,49
1717898402,11.4,146298,47
1717902002,8.4,124697,43
1717905601,6,117831,27
1717909201,7.8,122204,38
1717912801,14.4,99776,74
1717920002,15,108512,92
1717923602,7.2,134546,32
1717927201,10.8,101030,62
1717930802,11.4,140739,50
1717934402,15.6,122621,76
1717938001,14.4,93556,97
1717941601,18,115065,85
1717945202,12.6,96096,84
1717948802,16.8,115351,86
1717952401,9,121814,44
1717956001,13.8,118056,68
1717959601,12,129641,58
1717963202,24.6,74882,126
1717966801,9.6,127244,47
1717970402,6.6,131086,28
1717974002,6.6,125506,30
1717977602,7.8,121745,38
1717981201,6.6,119649,26
1717984801,3.6,74046,35
1717988401,7.8,132483,33
1717992002,9,128290,35
1717995602,10.8,119939,52
1717999202,12.6,115741,63
1718002801,17.4,107268,85
1718006402,16.2,110061,90
1718010002,7.2,134014,32
1718013602,9.6,144722,43
1718017201,13.2,115989,56
1718024402,12,83309,83
1718028002,13.2,131435,50
1718031601,17.4,96530,98
1718035201,15,135329,59
1718038801,10.2,123502,43
1718042402,12,129213,52
1718046001,12.6,135477,53
1718049601,53.4,70874,185
1718053202,42.6,70473,168
1718056802,10.2,121383,51
1718060402,2.4,123643,12
1718064001,6.6,128215,29
1718067601,7.2,143062,29
1718071201,7.8,134630,32
1718074801,6,100055,37
1718078401,14.4,129170,58
1718082001,6.6,123005,31
1718085602,12.6,125055,61
1718089201,13.2,108838,75
1718092801,10.8,95222,69
1718096401,25.8,74010,145
1718100001,12,134484,54
1718107202,16.8,114694,86
1718110801,12.6,97759,77
1718114401,14.4,104985,76
1718118002,10.8,125652,49
1718121602,7.8,128342,35
1718125202,10.8,122879,50
1718128802,10.8,120313,52
1718132401,13.8,137780,57
1718136002,12,127691,47
1718139602,4.8,134352,21
1718143202,8.4,125461,36
1718146802,7.8,100634,46
1718150402,6.6,125569,30
1718154001,4.2,120970,19
1718157601,6,113413,29
1718161202,10.2,128855,40
1718164801,10.2,133591,42
1718168402,6.6,101024,35
1718172002,9.6,119408,38
1718175602,3,72470,32
1718179201,6.6,82346,51
1718182802,3,100093,17
1718197201,11.4,69778,82
1718200801,4.2,90483,21
1718204402,6.6,112851,28
1718208001,9.6,89708,58
1718211601,8.4,142620,33
1718215202,2.4,115657,13
1718218802,6,108191,30
1718222402,6,140735,24
1718226001,7.2,115753,33
1718229601,4.2,116037,20
1718233202,4.8,128731,22
1718236801,5.4,111475,29
1718240402,6,131646,27
1718244001,7.8,123591,36
1718247601,7.2,119024,32
1718251201,90.6,55555,297
1718254801,12,119888,57
1718258402,10.2,140001,39
1718262001,4.8,81493,37
1718265602,10.8,104679,62
1718272801,4.8,133436,21
1718276401,4.8,132622,21
1718280001,7.2,140820,29
1718283601,9.6,82420,70
1718287201,6,140769,24
1718290801,7.2,113641,35
1718294402,7.8,91175,43
1718298001,9,135705,36
1718301602,11.4,133887,47
1718305201,5.4,126003,23
1718308801,6,85580,36
1718312402,6,136321,25
1718316002,6,131079,27
1718319602,3,110834,14
1718323201,7.2,140279,29
1718326802,7.2,124714,29
1718330402,7.8,143213,33
1718334001,7.8,121397,31
1718337602,10.2,84789,62
1718341201,6,122710,30
1718344801,3,107751,15
1718348402,8.4,96492,54
1718352001,7.2,95511,45
1718355601,7.2,137117,30
1718359201,4.8,132673,21
1718366401,6.6,121397,31
1718370001,11.4,96201,67
1718373602,9.6,131066,38
1718377202,12,100832,60
1718380801,20.4,59425,83
1718384402,6.6,128677,28
1718388001,7.2,106452,40
1718391601,7.8,123157,36
1718395201,3,99588,18
1718398801,10.2,131769,43
1718402401,8.4,104814,49
1718406001,10.2,129896,44
1718409601,6.6,100364,42
1718413202,7.8,116444,40
1718416802,6,125884,29
1718420401,6.6,113903,35
1718424001,6,123685,24
1718427601,9.6,113991,49
1718431201,9,132794,37
1718434802,5.4,74751,48
1718442001,7.2,103145,42
1718445601,9,118759,45
1718449202,7.2,132038,32
1718452801,5.4,118206,26
1718456401,12.6,92555,85
1718460001,10.8,119544,51
1718463601,10.8,116015,54
1718467201,8.4,120585,37
1718470801,9.6,119148,45
1718474401,9.6,117936,45
1718478002,9.6,113985,49
1718481601,9.6,117209,46
1718485201,13.2,102645,76
1718488802,7.8,100643,45
1718492401,7.8,123633,36
1718496001,10.2,103988,58
1718499601,9.6,116491,47
1718503202,7.8,118651,39
1718506801,9,125765,41
1718510401,10.2,111295,52
1718514001,5.4,105505,32
1718517602,12.6,125965,59
1718521201,6.6,83037,50
1718524802,13.2,100293,77
1718528402,13.2,129321,50
1718535602,9.6,137710,40
1718539201,8.4,96662,49
1718542802,7.2,78891,63
1718546401,7.8,99511,45
1718550002,9.6,113210,50
1718553602,16.2,111920,73
1718557201,15,129248,67
1718560801,12,113316,64
1718564401,10.2,106313,56
1718568001,12,118950,58
1718571602,11.4,107860,62
1718575202,9,127722,40
1718578801,15,133939,63
1718582401,7.2,109848,37
1718586001,10.8,137705,45
1718589602,13.8,108646,76
1718593201,9.6,112350,50
1718596801,9.6,120952,44
1718600401,9,119183,45
1718604001,12.6,126431,58
1718607601,8.4,83944,63
1718611202,14.4,92656,90
1718614802,15.6,85600,110
1718618402,12,116561,61
1718622002,8.4,110952,44
1718629201,10.2,78323,81
1718632802,12,105024,66
1718636401,12.6,118192,59
1718640001,18,65067,141
1718643601,14.4,112760,72
1718647201,12,110692,59
1718650801,12,106824,64
1718654402,8.4,122081,37
1718658002,24,76833,180
1718661601,6.6,93340,42
1718665202,8.4,114001,42
1718668801,13.8,125149,65
1718672401,10.8,87996,74
1718676001,11.4,109637,60
1718679602,10.2,107556,54
1718683201,9,109097,46
1718686801,7.8,99529,46
1718690402,9,99513,56
1718697601,10.2,83910,75
1718701201,9.6,107376,55
1718704801,14.4,115107,68
1718708401,8.4,97356,48
1718712002,9,117663,46
1718715601,17.4,88615,116
1718719202,13.2,114685,63
1718722801,12,118344,59
1718726402,15,124236,66
1718730002,11.4,111921,58
1718733602,9.6,116302,47
1718737202,10.2,93354,64
1718740801,11.4,109779,60
1718744401,12,102917,68
1718748002,1.8,88759,11
1718751602,3,121573,12
1718755201,21,85371,109
1718758802,13.2,119746,64
1718762402,9.6,114193,49
1718766001,8.4,110455,45
1718769601,9,110607,45
1718773201,9.6,117604,33
1718776801,12.6,125312,59
1718780402,12,104682,71
1718784002,15,95102,98
1718787602,10.2,116364,54
1718791201,15.6,113277,79
1718794802,12,115354,62
1718802001,15,90611,102
1718805601,12.6,111152,74
1718809201,12.6,110037,76
1718812801,13.8,102605,78
1718816401,13.8,119246,71
1718820001,15,108516,86
1718823602,11.4,110544,67
1718827201,10.2,120889,50
1718830801,15,120219,76
1718834402,15,105822,73
1718838002,10.2,107859,55
1718841601,12,102347,77
1718845202,11.4,114277,63
1718848802,11.4,118096,66
1718852402,10.8,115150,55
1718856001,12,98109,77
1718859601,13.2,120035,64
1718863201,12,101361,80
1718866802,11.4,98548,71
1718870402,13.2,100356,86
1718874001,11.4,114761,62
1718877601,14.4,115536,81
1718884801,15,91946,100
1718888401,15,86334,115
1718892002,15.6,96161,91
1718895602,15,95206,93
1718899201,15.6,98279,88
1718902801,15.6,70264,131
1718906401,6,114001,28
1718910002,10.2,118422,52
1718913602,15.6,125635,65
1718917201,9.6,113137,49
1718920801,16.8,98003,96
1718924401,13.2,91485,92
1718928001,13.8,104145,85
1718931601,13.8,99081,94
1718935201,13.8,96512,89
1718938801,13.8,108134,78
1718942401,9.6,124711,42
1718946001,13.8,124210,66
1718949602,13.8,101403,89
1718953201,14.4,98040,91
1718956802,14.4,89820,100
1718960402,15.6,116615,81
1718964002,10.8,97835,67
1718971202,14.4,105384,82
1718974801,15,95177,101
1718978401,10.8,97315,69
1718982002,16.2,109968,83
1718985601,16.8,100607,91
1718989202,10.8,90565,81
1718992802,14.4,109155,82
1718996401,12.6,103983,76
1719000001,12,116855,60
1719003601,16.2,111749,88
1719007201,13.2,103822,76
1719010801,13.8,88535,97
1719014402,12,119545,58
1719018002,9.6,105520,57
1719021601,16.8,111966,88
1719025201,15.6,96987,96
1719028802,13.2,100983,72
1719032401,7.8,125652,35
1719036001,15.6,87801,107
1719039601,10.2,86657,70
1719043201,10.2,82171,99
1719046801,9.6,109874,53
1719050401,10.2,104999,66
1719057601,15.6,88649,109
1719061201,16.2,95475,110
1719064801,10.2,85310,80
1719068401,12.6,97256,90
1719072001,13.8,105130,75
1719075601,12.6,119606,71
1719079202,21,70617,178
1719082801,7.8,90536,57
1719086402,12,113842,63
1719090001,15,107595,86
1719093601,13.8,81232,99
1719097201,10.8,112884,57
1719100801,13.2,99503,82
1719104402,12.6,107809,71
1719108001,8.4,97308,57
1719111601,11.4,91306,79
1719115202,15,109459,81
1719118801,7.8,106719,40
1719122401,9,111463,52
1719129602,11.4,91950,84
1719133202,12.6,111325,66
1719136802,12.6,119051,65
1719140401,11.4,127900,57
1719144001,12.6,111042,74
1719147602,11.4,90202,91
1719151202,13.8,106390,81
1719154801,11.4,127549,58
1719158401,13.2,97398,88
1719162002,10.8,108688,70
1719165602,13.8,98294,87
1719169202,13.8,121067,76
1719172802,14.4,112969,79
1719176402,14.4,116902,74
1719180002,9,93718,64
1719183602,6.6,110607,37
1719187201,15,112961,79
1719190801,13.2,103617,85
1719194402,13.8,99499,84
1719198002,12,99245,75
1719201602,18,110634,90
1719205202,9.6,101694,62
1719208802,16.8,121694,81
1719212401,12,91428,85
1719219602,10.2,110643,59
1719223201,13.2,107778,78
1719226801,13.2,117930,72
1719230402,12,92602,76
1719234001,14.4,88414,95
1719237601,10.2,84027,69
1719241201,17.4,107735,87
1719244801,13.8,93901,84
1719248401,12.6,113785,64
1719252002,16.8,99067,91
1719255601,12,112267,58
1719259201,12.6,89660,82
1719262801,13.2,106401,72
1719266402,16.8,106487,89
1719270001,15,105800,82
1719273601,8.4,91397,57
1719277202,12,94890,80
1719280802,10.2,115503,55
1719284401,15,69119,122
1719288002,9.6,85341,64
1719291602,12,99419,75
1719295201,14.4,116162,75
1719298802,16.8,91996,117
1719306002,10.2,118410,52
1719309602,7.2,118905,39
1719313201,12,112537,65
1719316801,13.8,126363,64
1719320401,15,86650,100
1719324002,15.6,128712,63
1719327602,15.6,121772,69
1719331202,17.4,117173,81
1719334801,18,124685,78
1719338401,15.6,101199,90
1719342001,13.8,108016,71
1719345602,17.4,112452,86
1719349202,16.2,109939,83
1719352802,16.2,122759,74
1719356401,13.8,114373,70
1719360002,11.4,117409,60
1719363601,12,102711,69
1719367201,14.4,113134,79
1719370802,10.2,122474,49
1719374401,16.2,105291,91
1719378002,10.8,87356,75
1719381601,11.4,106494,64
1719385201,11.4,95950,86
1719388801,12,84950,88
1719392401,14.4,105572,80
1719396001,8.4,116802,47
1719403201,9,101013,54
1719406802,16.2,89381,104
1719410402,15,105408,89
1719414001,10.8,111199,60
1719417602,14.4,108514,78
1719421201,15,120109,71
1719424802,9,99425,55
1719428401,13.8,115319,75
1719432002,19.2,75014,139
1719435601,15.6,115655,82
1719439201,10.2,89641,71
1719442801,12.6,122908,61
1719446401,14.4,128217,68
1719450001,13.8,102286,88
1719453601,11.4,118363,59
1719457201,9.6,113501,57
1719460802,9,97163,59
1719464401,12,98792,75
1719468001,10.8,116037,61
1719471601,13.8,103959,89
1719475201,13.2,102303,92
1719478801,8.4,127193,40
1719482402,10.2,101927,71
1719486002,12.6,93553,85
1719493202,17.4,96701,107
1719496802,14.4,103429,76
1719500401,20.4,108799,107
1719504002,14.4,115788,69
1719507601,13.8,118917,72
1719511201,13.2,120234,64
1719514801,12.6,135928,57
1719518401,10.8,86767,78
1719522001,13.2,108207,70
1719525602,8.4,90875,57
1719529202,12.6,104639,75
1719532801,12,98817,85
1719536402,11.4,91467,78
1719540002,10.8,109487,61
1719543601,14.4,116739,74
1719547201,10.8,116392,62
1719550801,13.8,106154,73
1719554402,13.8,113465,71
1719558002,13.2,92272,83
1719561602,9.6,92651,70
1719565202,13.8,116187,75
1719568801,13.8,103148,86
1719576001,10.8,114355,56
1719579601,14.4,91762,98
1719583202,12,103000,69
1719586801,13.2,111757,66
1719590401,16.8,94425,91
1719594002,13.8,100918,88
1719597601,12,117710,66
1719601201,15.6,104763,83
1719604802,14.4,108438,78
1719608402,15,107420,79
1719612001,12.6,96656,80
1719615601,12,111880,66
1719619201,7.8,111936,43
1719622801,11.4,118040,60
1719626401,11.4,121855,56
1719630002,13.8,124315,66
1719633601,10.8,104559,59
1719637202,10.8,101682,71
1719640801,10.8,118361,59
1719644401,12.6,92696,83
1719648001,10.2,95667,66
1719651601,12.6,105758,66
1719655201,13.8,129421,67
1719662401,13.8,123940,67
1719666002,10.8,99995,64
1719669601,12,94275,82
1719673201,29.4,62313,237
1719676801,9.6,108151,55
1719680401,13.8,114747,70
1719684002,10.2,107146,64
1719687601,13.2,114041,71
1719691202,10.2,109799,61
1719694801,12,115196,69
1719698401,10.8,98986,65
1719702002,11.4,97967,78
1719705601,13.8,117008,74
1719709202,9.6,106212,57
1719712802,10.2,113027,58
1719716401,11.4,118443,59
1719720001,15.6,106398,88
1719723601,13.8,106234,73
1719727202,14.4,123946,73
1719730802,12.6,100149,78
1719734401,12.6,96041,86
1719738002,9,114409,56
1719741601,13.2,122896,68
1719745202,9,126187,47
1719752401,9.6,85053,79
1719756002,7.2,131540,38
1719759601,13.2,115423,62
1719763201,9,103592,52
1719766801,8.4,120364,45
1719770401,15,120265,76
1719774001,9,100757,54
1719777602,13.8,104367,76
1719781202,16.2,113923,85
1719784802,12,110307,68
1719788401,13.8,126979,70
1719792001,12,98401,77
1719795601,14.4,97168,87
1719799202,12.6,116313,75
1719802801,15.6,86322,104
1719806401,12.6,107871,72
1719810002,12.6,93616,85
1719813601,11.4,123318,55
1719817201,11.4,103841,72
1719824401,7.2,106748,40
1719828001,10.2,101002,60
1719831602,16.8,125094,78
1719835202,13.2,126826,64
1719838802,14.4,94053,93
1719842402,13.2,121448,63
1719846002,14.4,110036,76
1719849602,12.6,101638,71
1719853201,13.2,103450,86
1719856802,17.4,120029,83
1719860402,11.4,104757,67
1719864001,12,102299,70
1719867601,14.4,107851,78
1719871202,12,98430,77
1719874801,13.2,119757,64
1719878401,10.8,132972,48
1719882001,13.8,117287,67
1719885601,14.4,111030,81
1719889201,11.4,110343,68
1719892801,10.8,95948,71
1719896401,13.2,119749,71
1719900001,13.8,111143,74
1719907202,14.4,96425,95
1719910801,12.6,125556,59
1719914402,12,102599,69
1719918001,15.6,126141,71
1719921602,13.8,118070,71
1719925201,16.8,96291,107
1719928801,13.2,103676,68
1719932402,15,104698,84
1719936002,10.8,109327,54
1719939601,12.6,118788,59
1719943201,12.6,112207,65
1719946801,12.6,109694,69
1719950402,16.2,137450,66
1719954002,16.8,128333,68
1719957601,13.2,104454,75
1719961202,12.6,109410,69
1719964801,15,114119,78
1719968402,18.6,128232,86
1719972001,13.2,103137,78
1719975602,12,103651,68
1719979201,13.8,126362,65
1719982801,13.8,105766,82
1719986402,12,104501,67
1719990002,10.8,91347,73
1719993602,13.2,89160,91
1719997201,15.6,106765,80
1720000801,15.6,111377,89
1720004401,15,135047,63
1720011602,15,91145,100
1720015202,12.6,112733,65
1720018802,12,108988,62
1720022402,11.4,137226,46
1720026001,17.4,116020,82
1720029602,12.6,108451,69
1720033201,14.4,99787,83
1720036802,16.8,95873,98
1720040402,45,105111,75
1720044001,12,105093,66
1720047602,15,104856,83
1720051202,11.4,102766,77
1720054801,13.8,112911,72
1720058401,13.8,104714,85
1720062002,13.8,94581,94
1720065602,12,106562,65
1720069202,15,124467,72
1720072801,13.2,114692,70
1720076401,12.6,102208,75
1720080002,9.6,93830,69
1720083601,9.6,111357,51
1720087201,10.8,111278,59
1720090801,9,104645,50
1720098001,14.4,86313,101
1720101602,15,132231,65
1720105201,13.8,97820,77
1720108801,12,110909,60
1720112402,12.6,113931,64
1720116001,31.2,63801,248
1720119601,13.8,132053,60
1720123201,11.4,98197,67
1720126801,13.2,111643,66
1720130401,13.8,129070,62
1720134001,12.6,105659,74
1720137602,16.8,112796,87
1720141201,14.4,109550,75
1720144802,11.4,108227,62
1720148401,10.2,94033,64
1720152002,14.4,106958,81
1720155601,10.8,121459,50
1720159202,15,78701,111
1720162802,15.6,101773,93
1720166401,16.2,100813,96
1720170002,16.2,114372,85
1720173602,10.8,108839,62
1720177201,13.2,115773,68
1720180802,15,119240,72
1720188001,15.6,126329,70
1720191602,13.8,89311,94
1720195201,12.6,117433,60
1720198801,12,118249,59
1720202401,13.8,118666,66
1720206002,13.2,111775,66
1720209602,14.4,113889,71
1720213201,13.2,110361,68
1720216801,13.8,120352,64
1720220401,13.2,117604,67
1720224001,13.2,105756,74
1720227601,14.4,121903,69
1720231202,12,103958,68
1720234801,11.4,125942,53
1720238401,16.2,109358,85
1720242002,9.6,110409,53
1720245601,16.2,107483,87
1720249202,21.6,84099,127
1720252802,13.2,106587,77
1720256402,10.8,95872,71
1720263601,10.2,118018,53
1720267201,12,98466,77
1720270801,17.4,86367,124
1720274402,10.2,121561,50
1720278001,10.2,93773,65
1720281602,18,118619,86
1720285202,12.6,128400,57
1720288801,14.4,103751,85
1720292402,15,112308,80
1720296001,13.2,113033,65
1720299601,11.4,124447,54
1720303202,16.8,113432,85
1720306801,13.8,91775,89
1720310402,10.8,124289,48
1720314001,7.2,109549,38
1720317601,16.2,119250,78
1720321201,15,131134,66
1720324801,15,118613,73
1720328401,13.2,105202,75
1720332001,15.6,119354,78
1720335602,10.2,94182,69
1720339202,15,98427,91
1720346402,10.8,109600,61
1720350002,13.8,123250,68
1720353601,13.2,115085,70
1720357201,12.6,84874,93
1720360802,12,117050,61
1720364402,13.8,127053,64
1720368001,9.6,117850,47
1720371602,10.8,96805,69
1720375201,14.4,113438,72
1720378801,15,114833,77
1720382402,10.2,118016,53
1720386001,13.8,113376,71
1720389601,13.2,103195,78
1720393201,14.4,121084,70
1720396802,13.8,125957,65
1720400401,9.6,113800,49
1720404001,8.4,104906,49
1720407602,12.6,119468,58
1720411201,15.6,109370,76
1720414802,12,105780,65
1720418401,13.2,122429,62
1720422001,14.4,99109,80
1720425601,13.2,109355,73
1720429202,10.2,121544,50
1720436402,9.6,110978,52
1720440001,7.2,106883,40
1720443601,12,81649,86
1720447201,13.2,129037,51
1720450801,7.8,100446,46
1720454402,12.6,122479,56
1720458002,8.4,114062,42
1720461601,13.8,108638,68
1720465201,18,78006,139
1720468801,10.2,77750,64
1720472401,14.4,115310,69
1720476002,7.8,96023,50
1720479602,12.6,117660,60
1720483201,9.6,100841,54
1720486802,9,102897,52
1720490401,7.8,117395,40
1720494002,21,72459,120
1720497602,10.8,116836,54
1720501202,4.8,130188,22
1720504801,4.2,115730,20
1720508401,7.2,91380,50
1720512001,2.4,60070,30
1720519201,2.4,117527,13
1720522801,4.2,99302,26
1720526401,2.4,121955,12
1720530002,2.4,50470,37
1720533602,7.2,78533,45
1720537202,1.8,93990,10
1720540802,3,114200,14
1720544401,30.6,51808,311
1720548001,8.4,118311,39
1720551602,7.2,131742,27
1720555202,3.6,131768,16
1720558802,4.8,128559,22
1720562401,1.2,102412,8
1720566002,6.6,101414,35
1720569601,4.8,75133,36
1720573201,8.4,74730,68
1720576801,4.2,77836,30
1720580401,8.4,116122,41
1720584001,21.6,72500,166
1720587602,14.4,113681,71
1720591201,19.8,75092,144
1720594801,15,84849,103
1720598401,15.6,93459,102
1720605601,15.6,108409,86
1720609201,15,115530,76
1720612802,12.6,117388,60
1720616402,15.6,89538,106
1720620002,12,103752,68
1720623601,15,108966,78
1720627202,15.6,120433,71
1720630801,11.4,126318,53
1720634401,13.8,105768,74
1720638001,13.2,113522,64
1720641602,18.6,108670,91
1720645201,13.8,114007,69
1720648801,13.2,120312,64
1720652401,13.8,120578,64
1720656001,13.8,115280,69
1720659602,16.8,104933,92
1720663202,15.6,125066,72
1720666802,23.4,68235,198
1720670401,18.6,123707,86
1720674001,13.8,108244,79
1720677602,15,133747,64
1720681201,22.2,69501,192
1720684802,12,85380,85
1720688401,12.6,115341,62
1720692002,10.8,104000,59
1720699201,12.6,117640,60
1720702801,13.2,85857,102
1720706401,9,126331,41
1720710001,19.8,99454,107
1720713602,7.2,115049,35
1720717202,10.2,132830,43
1720720801,13.8,117598,67
1720724401,16.2,131128,66
1720728001,12.6,117351,60
1720731602,16.2,112496,80
1720735202,12,129037,51
1720738801,13.2,99149,76
1720742402,13.2,109650,68
1720746002,13.8,112050,66
1720749602,9.6,117004,47
1720753201,16.2,110741,82
1720756801,13.8,93139,85
1720760401,9,122679,43
1720764002,13.2,98265,76
1720767601,13.8,105841,78
1720771202,15,81221,111
1720774801,13.8,129619,67
1720778402,15.6,108598,78
1720785602,14.4,99853,84
1720789201,14.4,86172,103
1720792802,16.8,118701,79
1720796402,16.8,127911,69
1720800001,13.8,100413,74
1720803602,13.8,104170,77
1720807202,16.8,108807,86
1720810801,17.4,111490,80
1720814402,16.2,98248,97
1720818001,15.6,113362,78
1720821601,12,107959,63
1720825201,10.2,93157,65
1720828802,16.8,110465,91
1720832402,15.6,125829,77
1720836002,15.6,128324,69
1720839601,16.8,122674,80
1720843201,15.6,108163,79
1720846801,11.4,116778,54
1720850401,16.8,101641,99
1720854001,13.8,94132,89
1720857602,15.6,101120,95
1720861202,15,105427,82
1720864802,13.2,96025,82
1720868402,15,116942,74
1720872002,12.6,99188,75
1720879202,12.6,103195,69
1720882802,15,116607,75
1720886402,15.6,104442,83
1720890001,12.6,88098,86
1720893602,14.4,125154,66
1720897201,12.6,133039,54
1720900802,13.2,117711,67
1720904401,16.8,112389,87
1720908002,15.6,98087,96
1720911602,14.4,96961,89
1720915201,12.6,96411,80
1720918801,15.6,98278,97
1720922402,15,120182,71
1720926001,17.4,122234,81
1720929601,20.4,103380,113
1720933201,15.6,103143,87
1720936801,14.4,101020,81
1720940401,14.4,83796,108
1720944001,15.6,96895,94
1720947601,12,101908,71
1720951202,15,93500,95
1720958401,14.4,105864,83
1720962002,14.4,80248,109
1720965602,13.8,98531,86
1720969202,15.6,106176,89
1720972802,15,97438,88
1720976401,14.4,96559,87
1720980001,25.2,66602,241
1720983601,15,117040,74
1720987202,10.8,87639,77
1720990801,16.2,106444,89
1720994401,15.6,97784,97
1720998001,13.8,115729,69
1721001602,13.8,103606,77
1721005201,15,115435,76
1721008801,14.4,111576,74
1721012401,14.4,110341,76
1721016001,11.4,119990,52
1721019601,14.4,111578,74
1721023201,13.2,112190,66
1721026801,18,96422,106
1721030401,17.4,107624,100
1721034001,15,116105,75
1721037602,10.8,98159,68
1721044802,16.8,118015,73
1721048401,15,79962,110
1721052002,16.8,113323,79
1721055602,14.4,104265,76
1721059201,12.6,101541,72
1721062801,13.8,111003,67
1721066402,19.8,100530,99
1721070002,13.8,101050,82
1721073602,15.6,96284,90
1721077201,15.6,92579,100
1721080802,17.4,111112,90
1721084402,10.8,88056,75
1721088002,3,112727,14
1721091602,9,126588,41
1721095201,18,112873,86
1721098802,15.6,132699,65
1721102401,10.2,123800,49
1721106002,36.6,65956,280
1721109601,22.2,69851,172
1721113202,10.8,99442,70
1721120401,13.8,112665,72
1721124001,13.8,109911,69
1721127602,7.8,119445,39
1721131202,15.6,114213,77
1721134801,15,90836,102
1721138401,16.8,113388,79
1721142002,17.4,124356,72
1721145601,11.4,129893,45
1721149201,12.6,109631,68
1721152801,13.8,108252,69
1721156402,12,128678,51
1721160001,10.2,111661,44
1721163601,14.4,117595,67
1721167202,12,126262,53
1721170801,11.4,124803,54
1721174401,13.2,109225,69
1721178001,9.6,120374,45
1721181601,9,129839,39
1721185201,11.4,116988,54
1721188802,16.8,98494,74
1721192402,7.8,124982,36
1721196002,8.4,126215,35
1721199602,4.8,77609,44
1721203201,10.2,109076,58
1721210402,4.2,110544,22
1721214001,9,117243,40
1721217602,11.4,124981,48
1721221201,4.8,69103,49
1721224801,8.4,104683,42
1721228402,9,126860,41
1721232002,7.2,98840,38
1721235601,1.2,102592,8
1721239201,7.2,138748,30
1721242801,12,129011,51
1721246401,12,139130,45
1721250001,31.2,98147,101
1721253602,11.4,111595,58
1721257201,15.6,126783,52
1721260801,9,132008,38
1721264401,4.2,123609,18
1721268001,11.4,146686,46
1721271602,9,125395,41
1721275201,5.4,131564,22
1721278801,12.6,135256,52
1721282401,12,132369,49
1721289601,12.6,88733,87
1721293202,8.4,133335,37
1721296801,15,62131,142
1721300402,15.6,135295,26
1721304001,6,146015,23
1721307601,5.4,69754,46
1721311201,5.4,117138,26
1721314802,5.4,131705,22
1721318402,4.2,117179,20
1721322002,7.2,71200,57
1721325602,10.8,118805,46
1721329201,11.4,149768,40
1721332802,9.6,130301,39
1721336402,10.2,127568,46
1721340002,6,120550,25
1721343602,7.2,141955,29
1721347202,6.6,132044,27
1721350802,3,104627,16
1721354402,4.8,130527,22
1721358002,6,132676,27
1721361602,4.2,121851,18
1721365202,9.6,135371,41
1721368802,7.2,140255,29
1721372401,6,87373,43
1721379601,7.2,126552,34
1721383201,12,126399,52
1721386802,7.2,143593,28
1721390401,6,136518,25
1721394002,5.4,76238,51
1721397601,12.6,139713,49
1721401201,18,117954,86
1721404801,15.6,127318,69
1721408401,15.6,128407,68
1721412002,15.6,124145,72
1721415601,5.4,112805,28
1721419202,10.2,126392,40
1721422801,3.6,120283,18
1721426401,6,128221,28
1721430002,5.4,119974,25
1721433601,6,137230,25
1721437201,12,115509,54
1721440802,4.8,129084,22
1721444402,7.2,139718,29
1721448002,8.4,137872,35
1721451601,5.4,117182,26
1721455202,4.2,141078,19
1721458801,7.2,92009,49
1721462402,6.6,93540,47
1721466002,11.4,117491,51
1721469602,9.6,137322,40
1721476802,8.4,121718,37
1721480401,12,95494,77
1721484002,7.8,123309,36
1721487601,9,129651,39
1721491201,7.2,143986,28
1721494801,7.2,139852,29
1721498401,10.8,139751,44
1721502002,2.4,110534,14
1721505601,7.2,137363,30
1721509201,9,141125,38
1721512802,10.8,137776,40
1721516401,12.6,119259,58
1721520001,6.6,125503,35
1721523601,18.6,89753,107
1721527202,18,92408,113
1721530802,10.2,143765,42
1721534402,9,131772,38
1721538001,6.6,123555,30
1721541601,7.2,132309,32
1721545201,12,71646,109
1721548802,6,86079,45
1721552401,7.8,139468,34
1721559601,3.6,131819,16
1721563202,6,125687,23
1721566801,5.4,77144,49
1721570401,6,127766,28
1721574001,4.8,136575,20
1721577601,7.2,105102,40
1721581202,4.8,117327,26
1721584801,9,124254,41
1721588401,6.6,121095,31
1721592002,6,133946,26
1721595602,7.8,142254,33
1721599201,10.8,125437,47
1721602801,11.4,137752,45
1721606401,7.2,132304,32
1721610002,7.8,142311,33
1721613602,12,95041,69
1721617202,3.6,130742,16
1721620802,10.2,138383,40
1721624401,5.4,117976,26
1721628002,8.4,140029,34
1721631601,6,87478,43
1721635201,7.2,90351,51
1721642401,6.6,143202,28
1721646001,6,128375,28
1721649602,8.4,137391,30
1721653201,7.2,81452,57
1721656801,5.4,129245,22
1721660402,9,131862,38
1721664002,7.2,126398,29
1721667601,9.6,142110,38
1721671202,6,122427,24
1721674801,7.8,104663,39
1721678401,13.8,116086,68
1721682001,12,125555,52
1721685601,6.6,140441,24
1721689201,4.8,132354,21
1721692801,7.2,123366,36
1721696401,6.6,126199,29
1721700001,9,130757,38
1721703601,7.2,125545,35
1721707202,9.6,124616,42
1721710801,6.6,127818,28
1721714402,7.8,129778,33
1721718001,6.6,73588,50
1721721602,6,86107,45
1721725202,7.8,131260,32
1721732401,4.8,133229,21
1721736002,1.2,101804,8
1721739602,9,81379,73
1721743202,11.4,122164,49
1721746801,13.2,133825,53
1721750401,9.6,135641,36
1721754002,10.8,148299,40
1721757602,10.2,125735,46
1721761201,8.4,133392,31
1721764802,5.4,118058,26
1721768402,11.4,111188,57
1721772002,7.8,131324,32
1721775601,7.8,120339,38
1721779201,7.2,132404,32
1721782802,6.6,115180,34
1721786402,9.6,128464,28
1721790002,11.4,148300,40
1721793601,10.2,147680,36
1721797202,4.8,121168,24
1721800801,6,136850,25
1721808001,6,86144,45
1721811601,8.4,122450,36
1721815201,1.8,92659,10
1721818802,10.8,119023,52
1721822401,5.4,121500,24
1721826001,4.2,69255,47
1721829602,4.2,115907,20
1721833201,6,120575,25
1721836801,9,143186,33
1721840402,4.2,111849,21
1721844001,13.2,79273,74
1721847602,9.6,112140,49
1721851202,9.6,147031,36
1721854801,10.8,92196,63
1721858401,10.2,130486,44
1721862002,7.2,134610,31
1721865601,12.6,140029,49
1721869202,9,135006,36
1721872801,6.6,125701,29
1721876401,5.4,136701,20
1721880001,6,118303,26
1721883601,6,130836,27
1721887201,7.2,132402,32
1721890801,6,85287,46
1721894402,12,107644,66
1721898001,9,109814,43
1721901602,8.4,120944,37
1721905201,8.4,123441,36
1721912401,4.8,69838,45
1721916001,10.2,140251,39
1721919602,19.8,140229,49
1721923201,7.2,128739,28
1721926801,7.2,128521,28
1721930402,7.8,135192,31
1721934002,16.2,104162,74
1721937602,11.4,127516,45
1721941202,33.6,60735,247
1721944802,10.8,141693,43
1721948401,10.2,135305,41
1721952001,3.6,91218,21
1721955601,6.6,131493,27
1721959201,7.8,129331,33
1721962802,4.2,109686,22
1721966401,9.6,140860,34
1721970002,6.6,128515,28
1721973602,6.6,123683,30
1721977202,7.2,91286,50
1721980801,6.6,79203,57
1721984402,6,130206,27
1721991601,7.2,111975,36
1721995201,7.8,125190,29
1721998801,9.6,85797,62
1722002401,13.8,59640,132
1722006002,0,49610,5
1722009601,0,43688,4
1722013202,4.2,101947,17
1722016802,2.4,128015,11
1722020402,4.2,91828,20
1722024001,4.2,101602,17
1722027601,15.6,65187,126
1722031202,5.4,118198,26
1722034801,6,137003,25
1722038402,3,98601,18
1722042001,9,131448,38
1722045601,10.2,131893,38
1722049201,3.6,131034,16
1722052802,8.4,104700,41
1722056402,4.2,131028,16
1722060001,4.8,123380,24
1722063602,9.6,58229,120
1722067201,5.4,90199,40
1722070802,8.4,130490,38
1722074402,2.4,121325,12
1722081602,6,132264,27
1722085201,6.6,73977,57
1722088801,4.2,115166,20
1722092402,4.2,116462,20
1722096002,12.6,120572,57
1722099601,6.6,118479,32
1722103202,8.4,113932,42
1722106801,6.6,115315,34
1722110401,4.8,120365,25
1722114002,7.8,119549,38
1722117602,9,126830,40
1722121201,9.6,139996,39
1722124801,2.4,115658,13
1722128402,6,144824,23
1722132002,12,83235,64
1722135601,3.6,131059,16
1722139201,6,121325,25
1722142802,16.8,68445,133
1722146401,8.4,116889,39
1722150002,9.6,91405,61
1722157202,7.8,142089,33
1722160801,7.8,121568,37
1722164401,8.4,131488,38
1722168002,11.4,125868,29
1722171601,8.4,85851,62
1722175202,9.6,134707,41
1722178802,9,121806,37
1722182402,4.2,124034,18
1722186002,4.8,141615,19
1722189602,2.4,112030,14
1722193201,6.6,94964,38
1722196802,4.8,136904,20
1722200401,4.8,119622,25
1722204002,9.6,76559,62
1722207602,2.4,115675,13
1722211201,4.2,122733,18
1722214802,6,134263,26
1722218401,15,133911,58
1722222001,8.4,112740,42
1722225601,6,134508,26
1722229202,6,107648,30
1722232802,7.8,127606,34
1722236402,16.8,79001,130
1722240002,2.4,60384,29
1722243602,6,136305,25
1722247201,3,100646,17
1722250802,10.8,132230,43
1722254402,5.4,137776,20
1722261602,9.6,127742,40
1722265201,8.4,128393,34
1722268801,6.6,108498,30
1722272402,9,124943,41
1722276002,6.6,131075,27
1722279601,9,131065,38
1722283202,7.2,140279,29
1722286801,7.2,129480,33
1722290401,3.6,126180,17
1722294001,7.2,99529,45
1722297601,8.4,119640,38
1722301201,6,133633,26
1722304802,4.2,111998,21
1722308401,8.4,135714,36
1722312001,7.2,87969,46
1722315601,1.2,101968,8
1722319202,4.2,126182,17
1722322802,6,88199,42
1722326402,9,104527,54
1722333602,6,137793,25
1722337201,4.2,104669,24
1722340801,6,130486,27
1722344402,9,83753,68
1722348001,6.6,121116,25
1722351601,5.4,133945,21
1722355202,3,123371,12
1722358801,6,144934,23
1722362401,10.2,110677,50
1722366002,5.4,89586,33
1722369601,6,107167,30
1722373201,4.8,131857,21
1722376801,8.4,145786,32
1722380401,8.4,113243,42
1722384001,5.4,126282,17
1722387601,9.6,117344,46
1722391201,4.8,126093,23
1722394801,8.4,131610,38
1722398402,9,138514,35
1722402001,6,129957,27
1722405602,13.8,114921,69
1722409201,14.4,101303,85
1722412802,12.6,102005,75
1722416401,13.8,137786,55
1722420002,4.2,115301,20
1722423602,4.8,137032,20
1722430802,9,85245,64
1722434401,6.6,131176,27
1722438002,6.6,123689,30
1722441601,3,108247,15
1722445202,4.8,137082,20
1722448801,7.8,134957,31
1722452401,11.4,126459,46
1722456002,8.4,132270,32
1722459602,3.6,91322,21
1722463201,3.6,131294,16
1722466801,3,112168,14
1722470402,1.2,102072,8
1722474002,2.4,115840,13
1722477601,5.4,121531,24
1722481201,6.6,125484,29
1722484802,14.4,136080,57
1722488401,9,122721,43
1722492002,1.2,96032,9
1722495601,8.4,100208,50
1722499201,4.8,81605,37
1722502801,9,125118,41
1722506401,5.4,141113,24
1722510001,4.2,116291,20
1722517201,11.4,94767,70
1722520802,7.8,138039,30
1722524401,8.4,124606,36
1722528001,6,120895,25
1722531602,15,118837,70
1722535201,5.4,120632,25
1722538801,9.6,108985,45
1722542401,7.8,126088,35
1722546002,3,98694,17
1722549601,8.4,143918,28
1722553201,10.2,109742,52
1722556802,7.2,112663,35
1722560401,9.6,136247,41
1722564001,7.8,106850,39
1722567602,5.4,126265,23
1722571201,5.4,130916,22
1722574801,6.6,124110,30
1722578401,10.2,109212,53
1722582002,9.6,100157,59
1722585602,7.2,90675,51
1722589202,7.2,112128,35
1722596402,9.6,130582,44
1722600001,10.8,127711,46
1722603601,6,76323,52
1722607202,12.6,109058,67
1722610801,10.8,136883,41
1722614401,10.2,135098,42
1722618001,7.2,118180,33
1722621602,10.8,97524,56
1722625201,10.2,134188,42
1722628802,11.4,142701,43
1722632401,9,135523,36
1722636002,6.6,129025,28
1722639601,6.6,123578,30
1722643202,10.8,140538,44
1722646802,6.6,119356,32
1722650402,4.8,123743,24
1722654002,4.2,123058,18
1722657601,7.2,145439,28
1722661201,9,118520,39
1722664802,8.4,135608,36
1722668402,8.4,99597,51
1722672002,13.2,105969,77
1722675601,9,102689,52
1722679202,14.4,122783,68
1722686401,10.2,114990,48
1722690001,7.2,81767,57
1722693601,7.8,98577,44
1722697201,6,132420,27
1722700801,10.8,110081,53
1722704402,7.2,141344,29
1722708002,7.8,125493,35
1722711602,7.8,122428,37
1722715201,12.6,89227,76
1722718802,9,137165,35
1722722401,9.6,131116,44
1722726002,9.6,140512,39
1722729601,7.8,118565,39
1722733201,9.6,140494,39
1722736801,7.8,116355,40
1722740402,6,145348,23
1722744001,4.2,127918,17
1722747602,3.6,126543,17
1722751201,9,122066,43
1722754801,5.4,90440,40
1722758401,7.8,102163,48
1722762001,6,117192,32
1722765601,9.6,131068,44
1722772801,4.8,126354,23
1722776402,7.2,83690,54
1722780001,7.2,131950,32
1722783602,21,128244,34
1722787201,9.6,101870,52
1722790801,6,132082,27
1722794401,7.2,147601,27
1722798001,10.8,136913,46
1722801601,4.2,115531,20
1722805201,4.2,102516,25
1722808801,4.8,129948,22
1722812402,6.6,137487,25
1722816001,9,102897,50
1722819602,9.6,133825,42
1722823201,13.2,136351,51
1722826801,9,129723,39
1722830401,10.8,134786,42
1722834002,9,125726,41
1722837602,9,129749,39
1722841202,9,101441,58
1722844802,13.2,93329,88
1722852002,6,137512,25
1722855602,7.2,128516,34
1722859201,9,125312,41
1722862802,10.2,84537,65
1722866401,28.8,81088,121
1722870001,9,130408,39
1722873601,7.8,133228,32
1722877201,13.2,125461,59
1722880802,7.8,129912,33
1722884401,12.6,111990,57
1722888001,4.8,103970,25
1722891602,9,124846,41
1722895201,3,112361,14
1722898802,2.4,116039,13
1722902401,3.6,126562,17
1722906001,5.4,117269,26
1722909601,3.6,137122,15
1722913201,6.6,115181,34
1722916801,13.2,139316,50
1722920401,10.8,130720,44
1722924002,8.4,114316,42
1722927602,10.8,99189,69
1722931202,9.6,98529,62
1722934802,7.8,131957,32
1722938401,12,140413,49
1722945601,14.4,108715,59
1722949202,15,101225,88
1722952802,12.6,135453,47
1722956401,7.2,111734,36
1722960002,12.6,118816,59
1722963602,15.6,104389,83
1722967201,15,108606,77
1722970801,17.4,99191,92
1722974402,17.4,103660,94
1722978002,15.6,109176,76
1722981601,19.2,109753,98
1722985201,19.2,119082,85
1722988802,30.6,65603,261
1722992401,9.6,117561,47
1722996001,16.8,96623,95
1722999601,27.6,69995,176
1723003202,15.6,127243,70
1723006801,16.8,135433,68
1723010402,12.6,116350,61
1723014001,15.6,94089,100
1723017602,13.2,88587,93
1723021201,16.2,118281,79
1723024801,14.4,125801,65
1723032002,18,132360,76
1723035601,16.2,93920,104
1723039201,16.8,111802,81
1723042801,24.6,69428,201
1723046402,12.6,110144,61
1723050002,16.2,126050,71
1723053602,15.6,99402,88
1723057202,11.4,120636,51
1723060802,6.6,126302,29
1723064402,13.2,131991,54
1723068001,9,129657,39
1723071601,9.6,129658,39
1723075202,13.8,126734,58
1723078802,12,128066,51
1723082402,12.6,129266,56
1723086001,12.6,114890,62
1723089601,11.4,142819,43
1723093202,2.4,121669,12
1723096801,3,115954,13
1723100402,2.4,60003,30
1723104001,7.8,93392,48
1723107601,16.2,76654,131
1723111201,7.8,119896,38
1723118401,13.2,129263,56
1723122001,9.6,90796,66
1723125601,13.8,117614,67
1723129202,9,132505,38
1723132802,16.2,132782,65
1723136401,9.6,126084,41
1723140001,9,109179,46
1723143602,15,110471,73
1723147202,16.8,130770,66
1723150801,12,133741,47
1723154401,16.2,93052,100
1723158001,6,120621,25
1723161601,10.2,134514,42
1723165201,15.6,87438,104
1723168802,12,109638,61
1723172401,12,125628,53
1723176001,7.8,135734,31
1723179601,11.4,112418,58
1723183202,9,104237,49
1723186801,10.8,102410,65
1723194002,11.4,120894,56
1723197601,12,115988,61
1723201201,12.6,136595,51
1723204801,13.2,132913,53
1723208401,7.2,112051,36
1723212002,11.4,93109,73
1723215601,10.8,122868,48
1723219201,20.4,66435,150
1723222802,9,127714,40
1723226402,9,143187,33
1723230001,12.6,130677,49
1723233602,10.8,128817,45
1723237202,15.6,109964,81
1723240801,14.4,130220,61
1723244402,11.4,130680,49
1723248002,12.6,115158,62
1723251602,14.4,80618,98
1723255201,10.8,120030,51
1723258801,9,129077,39
1723262402,6.6,128653,28
1723266001,5.4,117380,26
1723269602,8.4,135432,36
1723273201,11.4,103625,63
1723276802,9.6,95192,56
1723280402,10.2,123117,48
1723284002,9,128661,39
1723291202,7.8,123410,36
1723294801,10.8,93770,71
1723298402,7.2,137461,30
1723302001,10.2,102437,59
1723305602,9,100872,51
1723309202,6.6,112273,35
1723312801,6.6,125721,29
1723316402,5.4,118098,26
1723320001,3,107597,15
1723323602,12.6,115814,59
1723327202,4.2,125998,17
1723330801,10.2,113845,48
1723334401,9.6,123741,42
1723338001,14.4,131146,60
1723341602,4.2,108923,22
1723345202,9.6,121970,43
1723348802,8.4,122055,37
1723352402,10.8,141313,43
1723356002,9,127890,39
1723359601,10.8,105513,61
1723363201,11.4,102795,64
1723366801,4.2,108824,22
1723374001,6.6,122538,30
1723377602,4.8,128604,22
1723381201,10.8,94478,70
1723384801,10.8,124292,48
1723388401,9.6,102228,52
1723392002,8.4,122568,25
1723395602,8.4,145475,32
1723399201,6.6,130906,27
1723402801,5.4,129412,22
1723406402,10.8,99113,53
1723410002,25.2,61354,194
1723413601,7.8,146972,27
1723417201,7.8,129405,33
1723420801,6,140652,24
1723424401,4.2,115962,20
1723428002,23.4,58535,181
1723431601,11.4,124019,24
1723435201,9,134268,37
1723438802,9,134600,36
1723442402,4.2,97590,18
1723446002,3.6,71703,34
1723449602,3.6,72689,32
1723456801,6,136948,25
1723460401,5.4,122617,24
1723464001,9,140259,34
1723467601,11.4,89907,78
1723471202,4.8,137646,20
1723474802,10.8,134327,42
1723478401,7.8,138398,30
1723482001,9.6,119975,44
1723485601,21,127620,40
1723489201,10.2,116408,47
1723492801,15,58743,158
1723496401,14.4,105854,70
1723500001,1.8,95835,9
1723503602,6.6,123748,30
1723507202,4.8,128672,22
1723510801,2.4,121280,12
1723514401,2.4,121280,12
1723518002,7.2,147010,27
1723521601,11.4,131111,44
1723525201,9.6,144448,37
1723528802,9.6,119094,45
1723532401,7.2,91320,50
1723536001,4.8,81017,38
1723539602,4.8,131640,21
1723543201,9.6,120742,44
1723546801,7.8,129965,33
1723550402,7.2,106792,38
1723557601,7.8,127582,29
1723561202,3.6,102124,17
1723564801,6.6,141734,24
1723568402,9.6,115008,47
1723572002,12,132753,48
1723575601,9.6,127286,40
1723579201,9,124123,41
1723582802,19.2,68426,109
1723586401,7.8,137700,30
1723590001,8.4,94744,29
1723593601,5.4,128745,22
1723597201,7.8,127604,34
1723600802,9,120025,44
1723604401,42.6,56314,281
1723608001,6.6,129481,28
1723611601,11.4,123464,42
1723615201,7.2,127582,34
1723618801,10.2,95840,64
1723622401,6,89168,41
1723629602,6.6,114823,34
1723633202,6,134263,26
1723636801,9,127286,40
1723640402,8.4,79600,60
1723644001,8.4,131065,33
1723647602,7.2,106543,31
1723651202,9.6,115890,47
1723654802,4.2,121785,18
1723658401,7.8,129530,33
1723662002,9,142695,33
1723665602,7.2,137750,30
1723669202,6,140019,24
1723672801,8.4,96174,46
1723676401,9,135708,36
1723680001,10.2,129913,44
1723683601,85.8,56600,361
1723687202,7.2,134842,31
1723690801,46.8,53431,341
1723694401,12.6,124975,54
1723698001,9.6,129867,44
1723701601,7.2,114824,34
1723705201,8.4,100758,49
1723708802,7.2,91360,50
1723712401,12.6,107962,45
1723716002,12.6,105014,63
1723719601,4.2,96834,19
1723723201,10.8,88118,67
1723730401,9.6,113578,42
1723734002,8.4,136215,31
1723737602,5.4,133781,21
1723741202,6.6,125304,29
1723744801,3,108874,15
1723748402,9,140416,34
1723752001,12,109662,60
1723755602,8.4,111545,42
1723759201,6.6,123919,30
1723762801,10.8,127387,45
1723766401,7.2,143671,28
1723770001,9.6,120105,44
1723773601,8.4,145757,32
1723777201,8.4,116943,40
1723780802,10.2,142717,38
1723784401,6,115054,27
1723788002,52.2,53800,400
1723791601,7.2,90559,51
1723795201,12,95654,73
1723798801,12,106026,64
1723806001,3.6,122835,18
1723809601,5.4,137027,20
1723813201,9,85280,64
1723816801,7.2,122334,30
1723820402,6.6,132200,27
1723824002,9,117624,40
1723827601,4.2,72182,38
1723831201,5.4,129761,22
1723834802,9.6,140608,34
1723838401,4.2,116231,20
1723842002,8.4,116578,40
1723845601,7.8,132318,32
1723849202,5.4,132881,21
1723852801,11.4,136358,46
1723856401,7.8,131282,27
1723860001,6,141055,24
1723863602,8.4,140631,34
1723867201,8.4,128528,34
1723870801,9,131274,38
1723874401,8.4,145922,32
1723878002,4.8,81156,38
1723881601,10.2,101320,58
1723885202,9.6,133603,42
1723892401,25.2,57426,228
1723896001,3.6,131321,16
1723899602,9.6,91162,65
1723903201,4.2,114554,20
1723906801,11.4,137689,46
1723910402,4.2,120221,19
1723914001,6.6,119814,32
1723917601,7.8,125560,35
1723921202,7.8,132885,32
1723924802,7.2,140537,29
1723928401,6,130604,27
1723932002,11.4,133393,48
1723935602,6,141083,24
1723939202,6,128318,28
1723942801,7.8,135637,31
1723946402,7.8,132337,32
1723950002,5.4,119236,25
1723953601,6.6,116051,27
1723957201,7.8,86355,47
1723960801,4.2,126405,17
1723964402,6,87769,43
1723968001,4.8,81615,37
1723975201,8.4,112638,43
1723978801,4.8,137211,20
1723982402,7.8,130317,33
1723986001,9.6,93759,61
1723989601,7.8,128381,34
1723993201,21,123357,43
1723996801,12,123662,54
1724000401,7.2,131340,32
1724004002,7.2,143862,28
1724007602,6.6,121595,31
1724011202,9,137991,35
1724014802,9,121743,37
1724018401,6,102241,34
1724022001,9,133560,37
1724025601,15.6,102073,58
1724029201,8.4,140661,34
1724032801,9,137508,35
1724036401,12.6,136880,51
1724040002,9.6,131930,38
1724043601,4.8,126243,23
1724047202,7.8,132367,32
1724050802,9.6,100145,59
1724054402,11.4,100371,67
1724061601,7.8,126553,35
1724065201,3.6,131369,16
1724068801,5.4,123679,24
1724072402,6.6,76797,50
1724076001,3,112251,14
1724079601,6.6,132922,27
1724083202,7.2,135452,26
1724086801,12.6,142133,48
1724090402,10.8,135805,41
1724094002,9.6,119034,45
1724097601,14.4,140312,54
1724101202,30,66147,249
1724104801,15,135382,57
1724108401,3.6,97812,18
1724112002,9,129568,39
1724115601,7.8,143834,28
1724119201,4.8,137160,20
1724122801,6.6,127680,28
1724126401,4.2,120168,19
1724130001,6.6,118172,32
1724133602,6,140971,24
1724137201,4.8,81573,37
1724140802,10.8,98904,61
1724144402,6,127534,28
1724148001,2.4,121511,12
1724151602,9,102816,49
1724158801,9,85255,64
1724162401,9,136347,36
1724166001,21,64756,169
1724169601,1.8,98580,9
1724173201,7.2,140433,29
1724176801,5.4,123573,24
1724180401,6,105826,31
1724184002,4.8,116194,20
1724187601,7.2,114936,34
1724191201,9.6,131230,38
1724194801,21.6,56330,207
1724198401,9,137916,35
1724202002,10.8,146734,41
1724205601,3.6,126317,17
1724209202,4.8,133634,21
1724212801,6.6,135350,26
1724216401,6,127078,28
1724220002,2.4,121536,12
1724223602,9,82084,50
1724227202,9,104644,54
1724230801,1.2,93881,9
1724234402,5.4,122875,24
1724238002,3.6,122910,18
1724245202,9.6,92507,63
1724248801,6,123596,24
1724252402,9.6,130176,39
1724256002,7.2,129716,28
1724259602,7.2,131288,27
1724263201,9.6,102788,50
1724266801,9.6,111797,43
1724270401,13.2,138356,45
1724274001,9,99647,52
1724277601,6,116524,26
1724281201,3,105205,16
1724284801,10.8,129085,45
1724288402,13.8,140399,59
1724292001,5.4,115838,27
1724295601,7.2,137458,30
1724299201,8.4,146710,32
1724302801,9,135028,36
1724306401,7.8,127372,34
1724310002,7.8,102079,48
1724313602,9.6,101054,58
1724317202,9.6,135756,41
1724320802,5.4,121594,24
1724328002,8.4,122929,36
1724331601,10.2,87639,72
1724335202,10.8,117421,53
1724338802,15,122492,69
1724342402,13.8,124751,60
1724346002,10.2,110399,52
1724349602,12,116774,54
1724353201,9.6,124168,42
1724356801,9,135532,36
1724360402,9.6,121784,37
1724364002,9,138045,35
1724367601,6.6,128971,28
1724371202,3,101840,17
1724374801,7.2,143922,28
1724378402,12,127429,51
1724382001,11.4,129390,50
1724385602,10.2,125270,48
1724389202,7.2,144000,28
1724392801,8.4,138127,35
1724396401,7.2,95044,46
1724400001,8.4,99956,50
1724407202,3.6,112360,14
1724410801,4.8,123811,24
1724414402,5.4,112900,28
1724418002,9.6,87355,60
1724421601,12,142385,43
1724425202,10.2,141175,39
1724428802,0,43688,4
1724432401,8.4,120619,38
1724436002,4.2,123149,18
1724439601,7.8,126886,29
1724443201,7.2,88702,44
1724446801,6.6,130767,27
1724450401,8.4,125696,35
1724454001,6,134686,26
1724457602,4.2,102447,26
1724461202,5.4,133876,21
1724464801,5.4,115303,27
1724468402,6.6,129067,28
1724472001,10.2,136498,41
1724475601,3,103150,16
1724479201,1.2,102220,8
1724482802,10.8,107322,59
1724486402,7.2,94684,46
1724490001,2.4,109744,14
1724493601,6.6,108302,37
1724497201,9,129287,39
1724504401,12,88858,83
1724508001,11.4,126064,53
1724511601,9.6,124464,42
1724515202,12,133688,48
1724518801,12.6,117190,60
1724522402,10.8,127266,40
1724526001,9,113078,42
1724529602,7.2,131499,27
1724533202,6.6,131423,27
1724536802,7.8,132536,32
1724540401,4.8,137394,20
1724544001,6,91719,41
1724547602,7.2,132539,32
1724551201,7.2,140751,29
1724554802,9,131937,38
1724558401,7.8,138958,30
1724562001,8.4,133240,37
1724565601,6,130823,27
1724569202,7.2,95735,45
1724576402,7.2,129340,33
1724580001,10.8,124117,48
1724583601,7.2,108499,38
1724587201,6,137517,25
1724590802,4.2,69450,47
1724594401,5.4,126382,23
1724598002,3,118005,13
1724601601,5.4,138512,20
1724605202,10.2,136347,41
1724608801,5.4,117250,26
1724612401,7.2,69506,64
1724616002,3.6,131483,16
1724619601,10.8,131388,49
1724623202,9.6,142462,38
1724626801,7.2,137586,30
1724630402,4.2,110121,22
1724634001,4.8,133083,21
1724637601,4.2,126563,17
1724641201,2.4,121743,12
1724644801,40.2,56918,344
1724648401,3.6,123122,18
1724652002,5.4,89997,32
1724655601,2.4,60789,27
1724659202,4.8,79123,40
1724662801,6,101792,34
1724670002,6,141267,24
1724673601,3.6,123120,18
1724677201,4.8,69455,47
1724680801,11.4,127262,40
1724684402,7.2,107829,38
1724688002,4.8,110476,22
1724691602,0,43688,4
1724695201,0.6,43596,8
1724698801,0,43688,4
1724702401,5.4,141284,19
1724706001,10.2,95787,57
1724709602,4.8,130060,22
1724713202,12.6,89243,66
1724716802,4.8,126475,23
1724720401,2.4,112434,14
1724724002,9,135753,36
1724727602,5.4,122463,24
1724731201,6.6,135714,26
1724734801,2.4,116119,13
1724738401,5.4,120834,25
1724742002,4.2,69522,40
1724745601,10.8,106409,60
1724749202,10.8,119315,51
1724752801,13.8,123717,60
1724756401,8.4,116860,40
1724763601,15.6,92256,96
1724767201,14.4,94925,78
1724770801,43.8,62089,265
1724774402,15.6,92163,83
1724778001,4.8,130179,22
1724781601,5.4,133300,21
1724785202,7.2,125878,29
1724788801,23.4,112912,43
1724792401,9,111436,50
1724796001,10.8,131323,44
1724799601,6.6,144331,28
1724803201,7.8,130689,33
1724806802,51,134902,42
1724810401,7.2,138440,30
1724814002,6.6,134294,26
1724817601,9,134153,37
1724821201,70.8,54093,377
1724824802,7.8,133284,32
1724828402,10.8,106796,60
1724832002,10.2,108846,58
1724835601,9.6,98911,54
1724839202,11.4,131712,49
1724846402,11.4,140903,44
1724850001,7.8,81049,58
1724853601,10.8,129120,45
1724857202,8.4,122424,37
1724860801,15.6,123165,68
1724864401,13.2,117733,59
1724868001,13.8,137755,56
1724871601,9.6,134023,37
1724875201,6,126660,23
1724878802,9,113669,42
1724882402,11.4,121316,50
1724886002,5.4,116202,27
1724889602,7.8,133364,32
1724893202,9,122758,43
1724896801,14.4,61406,163
1724900401,12.6,120204,44
1724904001,46.8,54721,427
1724907601,45.6,54059,400
1724911201,8.4,146427,32
1724918402,10.8,101809,66
1724922001,9,125905,41
1724925601,12,113653,56
1724929201,14.4,129575,56
1724932802,9,129540,39
1724936402,9,85246,64
1724940001,11.4,140512,44
1724943601,8.4,121343,38
1724947201,11.4,128602,46
1724950801,11.4,91045,65
1724954402,12.6,122449,56
1724958001,9.6,134049,37
1724961601,11.4,138881,45
1724965201,10.8,121617,50
1724968801,12,127556,52
1724972401,10.2,118205,46
1724976001,12.6,133315,53
1724979601,7.8,135555,31
1724983201,11.4,127716,46
1724986801,6.6,128750,28
1724990401,7.2,135906,26
1724994001,4.8,137670,20
1724997602,10.2,131659,43
1725001201,9,94895,57
1725004801,15.6,94007,99
1725019202,3,50908,25
1725022801,18,100333,100
1725026402,19.2,135016,74
1725030001,16.2,124827,67
1725033601,13.8,142154,54
1725037202,11.4,137466,46
1725040802,13.2,127352,58
1725044401,14.4,107948,69
1725048001,12.6,126543,53
1725051601,11.4,110242,60
1725055202,10.8,139094,40
1725058801,12,126866,53
1725062402,13.8,143185,53
1725066001,8.4,116185,41
1725069601,10.2,137271,41
1725073202,8.4,119713,39
1725076801,13.2,134978,53
1725080402,12.6,125245,53
1725084001,9.6,134153,37
1725087601,10.2,123356,49
1725091202,12,100451,69
1725094802,13.2,90630,85
1725098401,24,123196,43
1725102002,14.4,144974,56
1725109202,10.8,97734,66
1725112802,8.4,144078,33
1725116402,12,119762,59
1725120002,9.6,127404,41
1725123601,7.8,124689,36
1725127201,11.4,116197,55
1725130801,7.2,136054,31
1725134401,12,130482,39
1725138001,7.8,130606,33
1725141601,4.8,133834,21
1725145202,10.2,122738,43
1725148801,29.4,73426,90
1725152401,6,135473,26
1725156001,10.8,122865,49
1725159601,9,130925,39
1725163202,13.8,132874,60
1725166801,12,103983,69
1725170401,12.6,85632,96
1725174001,6.6,95144,46
1725181201,12,124808,60
1725184802,11.4,135792,47
1725188401,13.2,130371,56
1725192002,12,127950,52
1725195601,9.6,119769,45
1725199202,12.6,99603,73
1725202801,8.4,127571,40
1725206401,13.2,121712,51
1725210002,10.2,133001,43
1725213602,10.2,137175,41
1725217201,9,106296,49
1725220801,13.8,135125,58
1725224402,8.4,130622,33
1725228002,10.2,137170,41
1725231601,9,130486,39
1725235201,13.2,128124,58
1725238802,9,130043,39
1725242402,12.6,132829,54
1725246001,9.6,126437,41
1725249602,10.8,133950,43
1725253201,12,125514,53
1725256802,9.6,117442,47
1725260402,10.2,95679,58
1725264001,4.8,142956,19
1725267602,13.8,137613,56
1725271201,13.2,127828,58
1725274802,12.6,135824,47
1725278402,21.6,129041,80
1725285601,14.4,147813,50
1725289201,9.6,120770,45
1725292802,13.8,107851,63
1725296401,10.8,122756,50
1725300001,7.2,120062,32
1725303601,10.8,129982,45
1725307201,10.8,145546,42
1725310802,8.4,104641,40
1725314401,15,142744,58
1725318001,14.4,114027,69
1725321601,10.2,129603,45
1725325201,12.6,118714,59
1725328801,4.8,127094,23
1725332401,7.2,144934,28
1725336001,12.6,136566,52
1725339602,15.6,111737,67
1725343202,11.4,132556,49
1725346801,11.4,135451,47
1725350402,12,114665,56
1725354001,15,135145,63
1725357601,12,132233,49
1725364801,10.2,126467,41
1725368402,11.4,97233,67
1725372001,13.8,98535,75
1725375601,11.4,114235,57
1725379202,12.6,104300,66
1725382802,18,106343,80
1725386401,9.6,134046,37
1725390002,12.6,148767,45
1725393601,12,114379,56
1725397201,9.6,118199,46
1725400801,15,135145,58
1725404401,7.8,144937,28
1725408001,9.6,118534,52
1725411602,9,124716,36
1725415201,15,147626,55
1725418801,10.8,133396,43
1725422402,15.6,147735,55
1725426002,15,125170,60
1725429601,10.8,125174,48
1725433201,15,103308,83
1725436802,15,89991,97
1725440401,7.8,125888,35
1725447601,6.6,132915,27
1725451201,24,86143,110
1725454802,11.4,86728,75
1725458401,14.4,135172,58
1725462001,18.6,135606,68
1725465601,13.8,112257,65
1725469202,13.2,123351,55
1725472802,12.6,129307,51
1725476402,14.4,141078,54
1725480002,12,132623,49
1725483601,14.4,126970,58
1725487202,14.4,105607,75
1725490801,16.2,133052,65
1725494401,9,130550,39
1725498001,16.8,127201,70
1725501601,12.6,141553,44
1725505201,9,109687,45
1725508802,12,104295,67
1725512402,6.6,138437,25
1725516001,13.8,111289,67
1725519601,12.6,106574,69
1725523201,10.2,99314,61
1725526801,10.2,109750,52
1725534001,9.6,123641,43
1725537602,11.4,92110,65
1725541201,11.4,91588,76
1725544802,4.2,119880,19
1725548401,13.8,132774,54
1725552001,12,138323,46
1725555601,6,127875,23
1725559202,11.4,131856,44
1725562802,6.6,100720,36
1725566402,6.6,129849,28
1725570002,12,129464,50
1725573601,7.8,136631,31
1725577202,9,138532,35
1725580801,6,124502,24
1725584401,5.4,142989,19
1725588001,7.8,119651,39
1725591602,4.8,133888,21
1725595201,9.6,129029,40
1725598801,9.6,134557,37
1725602401,4.2,122896,18
1725606001,6.6,86063,45
1725609601,0.6,43569,24
1725616802,1.2,102774,8
1725620401,1.2,102776,8
1725624002,1.8,102766,8
1725627601,6,88384,34
1725631201,48,50443,218
1725634802,3.6,91560,21
1725638401,10.2,124757,42
1725642002,1.2,96636,9
1725645602,4.2,119334,13
1725649202,3,61780,31
1725652802,6,127896,23
1725656402,7.8,137870,30
1725660001,11.4,120309,51
1725663601,10.8,127479,46
1725667201,11.4,127833,46
1725670801,13.2,136162,52
1725674402,7.8,126944,35
1725678001,9,132261,38
1725681601,7.8,136854,31
1725685202,7.8,142211,29
1725688802,10.2,135085,42
1725692401,8.4,97529,54
1725696001,8.4,98796,52
1725699601,8.4,135494,36
1725703201,6.6,127024,29
1725706802,6,132281,27
1725710401,10.2,139467,40
1725717602,11.4,139414,45
1725721201,11.4,137974,46
1725724802,24.6,140691,35
1725728401,9.6,119823,45
1725732002,13.8,122035,63
1725735601,10.2,135493,42
1725739201,9.6,130524,39
1725742802,8.4,130660,33
1725746401,7.2,131259,33
1725750002,8.4,118807,39
1725753601,7.2,145043,28
1725757201,3.6,138037,15
1725760801,13.2,129873,56
1725764402,7.8,136150,31
1725768002,13.2,136667,52
1725771601,9,134607,37
1725775201,5.4,127179,23
1725778801,7.2,94551,47
1725782402,7.2,91720,50
1725786001,9,131810,38
1725789602,23.4,89617,66
1725793201,6.6,120138,32
1725796802,6,99345,35
1725804002,5.4,115359,27
1725807601,7.8,134182,32
1725811202,3,114690,14
1725814802,13.2,104629,73
1725818401,7.2,145648,28
1725822002,5.4,133960,21
1725825601,7.8,145067,28
1725829201,25.8,60272,214
1725832801,6.6,142257,24
1725836402,1.2,102824,8
1725840002,9,114533,41
1725843602,9.6,109707,45
1725847201,6.6,127082,29
1725850801,28.2,74788,134
1725854401,4.8,111079,22
1725858001,7.2,127014,35
1725861601,6.6,133937,32
1725865201,7.2,92421,50
1725868801,46.8,57588,313
1725872401,7.2,135006,31
1725876002,7.8,131313,33
1725879601,6.6,125006,30
1725883202,9.6,131054,39
1725890401,6,135644,26
1725894002,15.6,82201,98
1725897602,10.2,127237,35
1725901201,9,144763,33
1725904801,4.2,79212,30
1725908402,9,147324,32
1725912002,10.2,144076,38
1725915602,9.6,128172,40
1725919201,12,130423,50
1725922801,12,123813,55
1725926401,13.2,127411,64
1725930001,9.6,128037,46
1725933602,12,123365,56
1725937201,13.2,130643,56
1725940801,11.4,119843,52
1725944401,7.8,128986,34
1725948002,9,134773,37
1725951602,6,89335,42
1725955202,10.2,103066,57
1725962401,0,43688,4
1725966001,10.2,125769,48
1725969601,10.8,135326,42
1725973201,7.8,87910,60
1725976801,7.2,120290,32
1725980401,11.4,94596,63
1725984001,10.2,115299,49
1725987601,9,134362,37
1725991202,3,69783,26
1725994802,10.2,139323,40
1725998402,9.6,110210,45
1726002001,9.6,101156,44
1726005602,7.8,141885,29
1726009202,7.8,147379,32
1726012802,10.2,113797,50
1726016401,4.2,132562,16
1726020001,7.2,148888,27
1726023601,6.6,125153,30
1726027202,15.6,128188,46
1726030801,13.2,116610,60
1726034402,4.2,120028,19
1726038001,10.8,100320,59
1726041601,10.2,93697,59
1726045201,10.2,137440,41
1726048802,10.2,106846,55
1726056002,11.4,128303,52
1726059601,9.6,77687,68
1726063201,6.6,128862,28
1726066802,9.6,112554,43
1726070401,10.2,119064,45
1726074002,6,129525,28
1726077601,7.8,134149,32
1726081201,7.2,133616,32
1726084801,7.8,113198,36
1726088402,13.8,134760,53
1726092002,9,138891,35
1726095602,10.2,133754,43
1726099201,9,139376,35
1726102801,7.2,87297,47
1726106401,4.8,130281,22
1726110001,12.6,141236,49
1726113601,8.4,145137,33
1726117201,4.8,135031,21
1726120801,2.4,116958,13
1726124401,9,92685,60
1726128001,8.4,95369,57
1726131601,11.4,139321,45
1726135202,13.2,131630,55
1726142402,6,113772,28
1726146001,7.2,72931,60
1726149602,11.4,126796,47
1726153202,6.6,136225,26
1726156801,10.2,142354,39
1726160402,9.6,128333,40
1726164001,4.8,114808,21
1726167601,6,131056,22
1726171201,7.2,87529,37
1726174802,1.8,78960,13
1726178401,3,118308,13
1726182002,6,107369,31
1726185602,4.2,132674,16
1726189201,7.8,136471,31
1726192801,9.6,119297,46
1726196402,7.8,136473,31
1726200001,13.8,126645,59
1726203601,9,137345,36
1726207201,7.8,128613,34
1726210801,9,95096,57
1726214401,11.4,90710,73
1726218001,30,60476,283
1726221601,12.6,99488,73
1726228802,9,142169,34
1726232402,7.8,70456,68
1726236002,9,147579,32
1726239601,8.4,129927,34
1726243201,9.6,91233,57
1726246802,11.4,118511,53
1726250401,7.8,134802,32
1726254002,6.6,132686,27
1726257601,4.2,127737,17
1726261202,11.4,138688,45
1726264802,7.2,145476,28
1726268401,7.2,139518,30
1726272001,12.6,116466,61
1726275602,12,92992,76
1726279202,5.4,111133,30
1726282802,14.4,135319,58
1726286401,13.8,125969,60
1726290001,14.4,128609,63
1726293602,18,134255,75
1726297201,12.6,105747,70
1726300801,18,89824,112
1726308002,10.8,133055,49
1726311601,5.4,116964,27
1726315201,9,129307,40
1726318802,9,86999,62
1726322401,4.8,110283,22
1726326001,5.4,124931,24
1726329602,8.4,119239,40
1726333201,10.8,122819,50
1726336802,6.6,121012,32
1726340401,4.8,139570,20
1726344001,9.6,127305,41
1726347602,7.2,136501,31
1726351201,6,101067,35
1726354802,6.6,127442,29
1726358401,8.4,91486,55
1726362001,10.2,139957,40
1726365601,13.2,134950,53
1726369201,12,94348,72
1726372802,6,111352,30
1726376402,10.8,124709,49
1726380001,12,132700,49
1726383602,7.2,94149,48
1726387202,6,87424,45
1726390801,7.2,135399,31
1726398002,8.4,142241,34
1726401601,8.4,142242,34
1726405202,9.6,91170,67
1726408801,21,128035,29
1726412402,6.6,125637,30
1726416001,10.2,140535,40
1726419602,8.4,123504,37
1726423202,6,136017,26
1726426801,8.4,142232,34
1726430401,7.2,139545,30
1726434001,10.2,132686,43
1726437601,9,126891,41
1726441201,7.8,127366,35
1726444801,10.2,139952,40
1726448402,8.4,133784,32
1726452002,7.2,139542,30
1726455602,7.2,149144,27
1726459202,9.6,121490,45
1726462802,4.2,124252,18
1726466402,9,130525,39
1726470002,9.6,85977,71
1726473601,12,111700,63
1726477202,16.2,74375,124
1726480802,7.8,131169,33
1726484401,6.6,129683,28
1726488002,7.2,139545,30
1726495201,13.8,118194,67
1726498802,19.8,117878,88
1726502402,17.4,127636,76
1726506001,13.8,130594,56
1726509602,14.4,117196,68
1726513201,15.6,120186,72
1726516802,7.2,104864,33
1726520402,15,120182,64
1726524002,5.4,127610,23
1726527602,22.8,83242,41
1726531201,9,132759,38
1726534801,10.2,139575,40
1726538402,6,132779,27
1726542001,6.6,120508,32
1726545601,6.6,136961,26
1726549202,9.6,147045,37
1726552802,8.4,134604,37
1726560001,6,136066,26
1726563601,8.4,99409,51
1726567202,12,126584,47
1726570801,7.8,142183,29
1726574401,7.8,129257,34
1726578001,13.2,95601,80
1726581602,7.2,103168,34
1726585201,7.8,140445,30
1726588802,7.8,126144,30
1726592401,10.2,144397,38
1726596002,28.2,102936,67
1726599602,7.8,137144,31
1726603201,10.2,137306,41
1726606802,10.2,119805,45
1726610401,6.6,109449,30
1726614001,4.2,124274,18
1726617602,9,104083,50
1726621202,7.8,127386,35
1726624802,11.4,129721,51
1726628402,12.6,120729,64
1726632001,9.6,152889,35
1726635601,4.2,115733,20
1726639201,7.8,119960,32
1726646401,6,89064,42
1726650001,26.4,59953,264
1726653602,9,100558,53
1726657202,9,125025,42
1726660802,9,139560,35
1726664401,12.6,93656,73
1726668001,13.8,117192,68
1726671601,12.6,124536,55
1726675201,5.4,128643,23
1726678801,10.8,113646,49
1726682401,13.2,139614,50
1726686001,13.8,126715,59
1726689602,15.6,105816,81
1726693201,7.8,123746,36
1726696802,15,130309,62
1726700401,13.2,120717,65
1726704001,12,134571,48
1726707601,12.6,129499,57
1726711202,17.4,59469,156
1726714801,85.2,53467,579
1726718401,12.6,108947,62
1726722002,9.6,128537,40
1726725601,6.6,132828,27
1726729202,14.4,113797,76
1726736401,9,128060,40
1726740001,10.2,141993,39
1726743601,4.2,121199,19
1726747202,7.2,130390,28
1726750801,7.8,74768,73
1726754402,7.2,135453,26
1726758002,5.4,138826,20
1726761601,3.6,115694,14
1726765201,4.8,111906,22
1726768801,5.4,79803,28
1726772402,9.6,127384,41
1726776001,6.6,99153,36
1726779601,6.6,141993,24
1726783202,3,117151,13
1726786802,4.8,143661,19
1726790402,4.2,115805,20
1726794001,7.2,145642,28
1726797601,9.6,132829,38
1726801201,6,130413,28
1726804801,4.8,125650,18
1726808402,9,139633,35
1726812002,6.6,136127,26
1726815602,12,113902,61
1726822802,11.4,128710,46
1726826401,17.4,128056,64
1726830001,10.2,137870,41
1726833601,8.4,126534,35
1726837201,4.2,61243,42
1726840801,6,121977,25
1726844401,7.8,125219,30
1726848001,10.2,145166,38
1726851601,5.4,116435,27
1726855202,3,113435,14
1726858801,7.8,137288,31
1726862402,4.2,127922,17
1726866001,6,138286,25
1726869601,5.4,127713,23
1726873202,3.6,127921,17
1726876801,6.6,130457,28
1726880401,12,107934,61
1726884001,7.2,139725,30
1726887601,6.6,132899,27
1726891201,6.6,143838,24
1726894802,6.6,127598,29
1726898401,6,139053,25
1726902002,8.4,100907,50
1726905602,6,90157,41
1726912801,14.4,100209,80
1726916401,7.2,112125,37
1726920001,6,132898,27
1726923601,6.6,76418,53
1726927201,10.8,124679,48
1726930802,7.2,126827,35
1726934402,14.4,140115,55
1726938002,5.4,119774,26
1726941602,9,139724,35
1726945201,4.8,135376,21
1726948801,6,142895,24
1726952402,6,132213,27
1726956002,10.2,126132,48
1726959601,27,53907,235
1726963201,5.4,120624,25
1726966802,6.6,129866,28
1726970401,4.2,117579,20
1726974002,7.2,139762,30
1726977601,6,126102,24
1726981202,24.6,71600,116
1726984802,10.8,146340,42
1726988402,9.6,102762,57
1726992001,7.2,65871,70
1726995602,6,132243,27
1726999202,8.4,135702,37
1727006401,2.4,117258,13
1727010001,10.2,89772,69
1727013601,6.6,121403,31
1727017202,4.8,110315,23
1727020801,7.8,148617,32
1727024401,7.2,123021,31
1727028001,6.6,132952,27
1727031601,6,140463,25
1727035201,8.4,128078,35
1727038802,9.6,94236,61
1727042401,10.2,130337,39
1727046001,9.6,123424,43
1727049601,4.8,134645,21
1727053201,12.6,68986,112
1727056802,10.2,142178,39
1727060401,12,71716,98
1727064002,4.2,125788,18
1727067602,12,142648,44
1727071201,7.8,124877,36
1727074802,7.8,92977,49
1727078402,13.2,74532,100
1727082002,2.4,115830,13
1727089202,3.6,133037,16
1727092801,7.2,92175,31
1727096402,8.4,85069,65
1727100002,4.8,124489,18
1727103602,6.6,140193,25
1727107201,7.2,148166,23
1727110801,3,117314,13
1727114401,6.6,143004,24
1727118001,4.2,111935,21
1727121601,5.4,136312,21
1727125202,4.2,119489,19
1727128801,12,128727,52
1727132401,7.8,139305,30
1727136002,13.2,109235,54
1727139601,7.8,99546,46
1727143201,4.8,131508,22
1727146802,6.6,143026,24
1727150402,22.2,70926,119
1727154001,10.8,138242,46
1727157601,16.2,109327,31
1727161202,5.4,90662,41
1727164802,8.4,100301,51
1727168402,1.2,94972,9
1727172001,8.4,130848,39
1727175601,8.4,133522,38
1727182801,9,83379,71
1727186401,10.2,140480,35
1727190001,8.4,122109,38
1727193602,3,119249,13
1727197201,12.6,133019,27
1727200802,7.8,99165,46
1727204401,15,67524,139
1727208002,8.4,143070,29
1727211601,6.6,138468,25
1727215201,6,136364,26
1727218801,5.4,139076,20
1727222402,6.6,119154,32
1727226002,5.4,127895,23
1727229602,6.6,143081,24
1727233201,19.2,63955,142
1727236801,6.6,148291,23
1727240402,9,104441,49
1727244002,6,139415,25
1727247602,6,73665,54
1727251202,7.8,77034,60
1727258402,6.6,130414,28
1727262002,2.4,109510,15
1727265602,7.8,143042,29
1727269202,12,97315,68
1727272801,7.8,128189,35
1727276402,4.8,122353,19
1727280002,7.8,111139,38
1727283602,6.6,122557,31
1727287201,7.8,130115,34
1727290801,1.2,103732,8
1727294402,6.6,137652,26
1727298001,7.2,109113,38
1727301601,1.8,103716,8
1727305201,9,142819,34
1727308801,8.4,138030,36
1727312401,1.8,103776,8
1727316002,5.4,114094,28
1727319601,2.4,123812,12
1727323201,8.4,140862,30
1727326802,6,115871,28
1727330402,8.4,136058,37
1727334002,6.6,89983,42
1727341202,10.8,118416,52
1727344801,7.2,127799,29
1727348402,5.4,117778,27
1727352002,11.4,128207,47
1727355602,10.2,92586,65
1727359202,7.2,128327,29
1727362802,13.8,92308,89
1727366401,19.2,85199,79
1727370002,14.4,142575,54
1727373601,4.2,116094,16
1727377201,9,76271,46
1727380801,11.4,86122,43
1727384401,12.6,130265,56
1727388001,4.8,125455,23
1727391601,5.4,125500,23
1727395201,5.4,108310,30
1727398801,7.2,122457,36
1727402402,8.4,131000,38
1727406002,5.4,105559,32
1727409602,7.8,125497,35
1727413201,13.2,138424,55
1727416801,10.8,118019,52
1727420402,9.6,99635,59
1727424002,18,61150,205
1727427602,5.4,111446,28
1727431202,10.2,117716,52
1727438402,27,77173,134
1727442001,12,95899,77
1727445601,7.8,126720,34
1727449202,10.8,121153,50
1727452801,8.4,149225,31
1727456402,6.6,113510,35
1727460002,5.4,112540,28
1727463601,7.8,148476,31
1727467202,8.4,142830,33
1727470801,28.8,118925,63
1727474402,10.2,137390,40
1727478001,7.8,130343,33
1727481602,10.8,134093,47
1727485201,10.2,132855,42
1727488801,7.8,145554,32
1727492402,5.4,108565,30
1727496001,6.6,127666,28
1727499601,10.2,127256,46
1727503201,7.2,130932,27
1727506802,13.2,106178,68
1727510401,12,104973,70
1727514001,7.8,136437,30
1727517601,7.2,143502,28
1727524802,24.6,129775,61
1727528402,5.4,76395,51
1727532002,9,120229,44
1727535601,9,131144,38
1727539201,11.4,125633,53
1727542802,13.2,134102,58
1727546401,20.4,73511,156
1727550002,10.8,131634,49
1727553602,9.6,114179,49
1727557201,7.8,106077,46
1727560801,3,107604,15
1727564402,10.8,129252,50
1727568001,6,134873,26
1727571601,8.4,133216,37
1727575202,7.2,137682,30
1727578801,9.6,144998,37
1727582402,7.2,113455,34
1727586002,6.6,123718,30
1727589601,17.4,119715,69
1727593201,4.8,90220,40
1727596801,11.4,101663,66
1727600402,7.2,134155,31
1727607602,8.4,140330,34
1727611202,7.2,134754,31
1727614801,13.2,83407,97
1727618401,11.4,125234,53
1727622002,4.8,129919,22
1727625601,12.6,102765,66
1727629202,7.8,145632,32
1727632802,10.8,127939,45
1727636402,10.8,116040,53
1727640001,11.4,129240,50
1727643602,9,99575,52
1727647202,9.6,127304,46
1727650802,12.6,107569,69
1727654402,10.2,101668,58
1727658002,7.8,116684,40
1727661601,6.6,123700,30
1727665202,13.2,108845,67
1727668801,10.8,140044,39
1727672402,5.4,115372,27
1727676001,6.6,123607,30
1727679601,12,106377,68
1727683201,13.2,107322,75
1727686801,12.6,143912,51
1727694001,7.8,119392,38
1727697602,10.2,95825,57
1727701201,13.2,92437,85
1727704802,13.8,108820,83
1727708401,9,118337,46
1727712001,8.4,140929,34
1727715601,9.6,112422,50
1727719201,9,129148,39
1727722802,7.8,137556,35
1727726401,13.8,111462,51
1727730001,2.4,102609,16
1727733602,10.2,144035,42
1727737202,7.2,60951,65
1727740802,8.4,132724,37
1727744402,3.6,131045,16
1727748001,10.2,116287,47
1727751601,6,136996,25
1727755201,9,124928,41
1727758801,7.8,115825,40
1727762401,9,128766,39
1727766002,10.2,137990,45
1727769602,14.4,80657,106
1727773202,9.6,103694,63
1727776801,4.8,123354,24
1727780402,11.4,136429,46
1727787601,10.2,97725,65
1727791202,9.6,134237,42
1727794801,6,129163,28
1727798402,3.6,138540,15
1727802002,6,137331,25
1727805602,40.2,61325,222
1727809201,7.2,130751,33
1727812802,7.8,100824,51
1727816402,12,132112,54
1727820002,10.8,129167,50
1727823601,8.4,129486,39
1727827202,3.6,126369,17
1727830801,7.8,129492,39
1727834401,6.6,119148,32
1727838001,9,125899,41
1727841602,9,120655,44
1727845202,8.4,118749,39
1727848802,7.8,116950,40
1727852402,9.6,109410,51
1727856001,14.4,101788,75
1727863202,9,124446,42
1727866802,10.8,116634,52
1727870402,38.4,86623,93
1727874002,13.8,61749,152
1727877602,7.2,131805,32
1727881201,9,128143,40
1727884802,15,114884,74
1727888401,8.4,121241,37
1727892001,6,121513,31
1727895602,8.4,129093,39
1727899201,9.6,140758,39
1727902802,10.2,117643,52
1727906402,7.8,120618,38
1727910001,7.2,121217,37
1727913602,8.4,147594,36
1727917201,36.6,114085,62
1727920801,4.8,107139,23
1727924401,6.6,115410,34
1727928001,6.6,134750,26
1727931601,9,137964,35
1727935202,12.6,134403,58
1727938801,9.6,98612,61
1727942401,12.6,129404,56
1727946002,11.4,93758,77
1727949601,8.4,137970,35
1727956801,10.2,140283,39
1727960401,11.4,88856,81
1727964002,8.4,120119,44
1727967601,9.6,123805,42
1727971202,9.6,143305,38
1727974802,9.6,127823,40
1727978401,12.6,129053,56
1727982002,9.6,119218,45
1727985602,11.4,125420,53
1727989202,9.6,133891,42
1727992801,10.2,102266,60
1727996401,11.4,109455,59
1728000002,10.8,133253,48
1728003601,7.2,132222,32
1728007201,10.8,109272,60
1728010802,11.4,88959,79
1728014401,9,132672,38
1728018001,9.6,124157,48
1728021601,7.2,104531,41
1728028801,10.8,99182,69
1728032401,13.8,122574,61
1728036001,7.8,111316,44
1728039602,12,130543,55
1728043202,49.2,61106,203
1728046802,9.6,91107,65
1728050401,11.4,139567,44
1728054001,27,73839,173
1728057602,7.8,138174,30
1728061202,11.4,106737,62
1728064802,10.8,101195,59
1728068401,10.2,127571,46
1728072002,9,120512,44
1728075602,8.4,140095,34
1728079202,10.2,128998,45
1728082801,12,140163,49
1728086401,5.4,117041,26
1728090002,12,142106,48
1728093601,7.8,127295,34
1728097201,10.2,129567,50
1728100802,9.6,121468,44
1728104401,8.4,140680,34
1728108001,12.6,135140,52
1728111602,11.4,103950,63
1728115201,7.8,84242,62
1728118801,15,127531,63
1728126001,7.8,121786,37
1728129601,9,150612,35
1728133202,9,90793,66
1728136801,7.2,124698,35
1728140401,10.8,142815,43
1728144002,9,126494,41
1728147602,13.2,133833,58
1728151202,8.4,125500,41
1728154801,9,120919,44
1728158402,8.4,135465,36
1728162002,10.8,120134,38
1728165602,7.2,134535,26
1728169201,5.4,138044,25
1728172801,6,133878,26
1728176402,9.6,130867,44
1728180001,8.4,129090,39
1728183602,10.8,133704,48
1728187201,26.4,129242,56
1728190801,6,134563,26
1728194401,6,134563,26
1728198001,7.2,89284,53
1728201602,12,89989,85
1728208801,7.8,146026,32
1728212401,10.8,143429,47
1728216002,9.6,136203,41
1728219602,12.6,92259,85
1728223202,10.2,144497,42
1728226802,9,128144,40
1728230401,10.2,126391,47
1728234001,7.2,128327,34
1728237602,6,130676,27
1728241201,9.6,144926,37
1728244802,6,134561,26
1728248402,7.2,135046,31
1728252001,14.4,114621,68
1728255602,12.6,110760,65
1728259201,10.8,121970,49
1728262802,6,140591,29
1728266401,7.2,126084,29
1728270001,6,133900,26
1728273601,9,124223,30
1728277201,7.2,102066,41
1728280801,4.8,137254,20
1728284401,6.6,80391,54
1728291602,5.4,128955,22
1728295202,4.8,126214,23
1728298802,7.2,143936,28
1728302401,4.2,94333,20
1728306002,31.8,50437,298
1728309601,4.2,109918,22
1728313201,9,88591,61
1728316801,4.2,120211,19
1728320402,3,121671,12
1728324002,39,125017,47
1728327602,4.2,118986,19
1728331201,4.8,137278,20
1728334802,5.4,115054,27
1728338401,4.2,115379,20
1728342002,9.6,138472,40
1728345601,34.8,62169,124
1728349202,9.6,139976,39
1728352802,4.8,120615,25
1728356402,2.4,128525,11
1728360002,9.6,131971,38
1728363602,6.6,144042,28
1728367201,3.6,131501,16
1728370801,4.2,71136,35
1728374402,7.8,100304,50
1728378001,4.8,125505,23
1728381602,17.4,69277,145
1728385201,1.2,102242,8
1728392402,5.4,76852,50
1728396002,14.4,77796,105
1728399601,10.8,117750,60
1728403202,58.8,110045,44
1728406802,28.2,108765,38
1728410402,3,96804,18
1728414001,1.8,92893,10
1728417602,3.6,131521,16
1728421202,6.6,132414,32
1728424802,9.6,145064,37
1728428401,8.4,104386,40
1728432001,9.6,116303,47
1728435602,6,94173,29
1728439201,7.2,100771,43
1728442801,12.6,74403,83
1728446401,7.2,148540,27
1728450002,7.2,117105,33
1728453602,9.6,119007,45
1728457202,8.4,93759,57
1728460802,4.8,80338,39
1728464401,6.6,122365,30
1728468001,7.8,146192,32
1728475201,6,141311,24
1728478802,3.6,61219,41
1728482402,4.2,123146,18
1728486001,6,116175,27
1728489601,5.4,115336,27
1728493201,12.6,84268,85
1728496801,3.6,126457,17
1728500402,7.8,127341,34
1728504002,7.2,105355,39
1728507602,9.6,125921,41
1728511201,6.6,134588,26
1728514801,8.4,127345,34
1728518401,3.6,131425,16
1728522001,10.8,102785,58
1728525601,3.6,122990,18
1728529201,3.6,131445,16
1728532801,7.2,148461,27
1728536402,4.8,132997,21
1728540002,4.8,127006,23
1728543602,4.8,79897,40
1728547202,7.2,91511,50
1728550802,8.4,94727,48
1728554401,10.2,71507,92
1728561601,9.6,142853,38
1728565201,6,77165,50
1728568801,11.4,108520,62
1728572402,8.4,102540,43
1728576002,11.4,91200,33
1728579602,2.4,121704,12
1728583202,2.4,112241,14
1728586801,9,132678,37
1728590402,4.8,111320,21
1728594002,10.2,117772,45
1728597601,10.8,112622,56
1728601202,2.4,121696,12
1728604801,4.8,137305,20
1728608401,4.8,137302,20
1728612001,1.2,102198,8
1728615601,3.6,122048,18
1728619202,7.2,92045,32
1728622801,9,142851,38
1728626401,3.6,119004,19
1728630002,6,86857,44
1728633601,6.6,82749,50
1728640802,3.6,115401,20
1728644401,3.6,116258,20
1728648001,6,128956,28
1728651602,9,84190,65
1728655201,2.4,121701,12
1728658802,5.4,127407,23
1728662401,5.4,130930,22
1728666001,4.2,116278,20
1728669602,4.2,111342,21
1728673201,8.4,128385,34
1728676802,8.4,126005,41
1728680402,6.6,133885,26
1728684001,4.8,129860,22
1728687601,5.4,116578,26
1728691202,5.4,115771,27
1728694801,4.2,137306,20
1728698401,10.2,105715,56
1728702002,4.8,115775,27
1728705602,4.2,120241,19
1728709202,26.4,57060,269
1728712802,4.8,131442,16
1728716401,7.8,101009,49
1728720001,8.4,96636,54
1728723602,7.2,133996,31
1728730801,6,128365,28
1728734402,4.8,126282,23
1728738001,7.2,82067,56
1728741601,2.4,128528,11
1728745202,8.4,133878,37
1728748801,14.4,130540,33
1728752401,3.6,119021,19
1728756002,4.8,116275,20
1728759601,10.8,115078,54
1728763202,7.2,135169,31
1728766802,9.6,138468,40
1728770401,3,107900,15
1728774002,7.2,123512,30
1728777601,5.4,141233,24
1728781201,4.8,123691,24
1728784801,3.6,127501,17
1728788401,1.8,92867,10
1728792002,7.8,131052,33
1728795602,3,106764,15
1728799202,4.8,123030,18
1728802802,7.2,87580,54
1728806401,6.6,82438,49
1728810002,7.2,126843,34
1728813601,7.8,114478,41
1728820801,3,107902,15
1728824402,6.6,75356,55
1728828001,0,44323,5
1728831602,25.2,50266,149
1728835201,6.6,121238,31
1728838801,9,126691,40
1728842401,3.6,126504,17
1728846002,4.2,107975,23
1728849602,9.6,147732,36
1728853201,3.6,109127,22
1728856802,11.4,104097,57
1728860401,3.6,131475,16
1728864001,7.8,145471,37
1728867601,11.4,96333,67
1728871201,7.2,137537,30
1728874801,3.6,131479,16
1728878402,8.4,141464,34
1728882001,12.6,127382,34
1728885602,17.4,70917,135
1728889201,14.4,97589,53
1728892801,11.4,99803,68
1728896402,12,131915,54
1728900002,6,141231,24
1728907201,7.8,132418,32
1728910801,35.4,62855,97
1728914401,7.2,122929,30
1728918001,4.8,134279,21
1728921601,6.6,142205,24
1728925202,7.2,129818,33
1728928801,8.4,140795,34
1728932402,8.4,135615,36
1728936001,10.8,111767,43
1728939601,9,116002,46
1728943201,9,131841,38
1728946802,4.8,142143,19
1728950401,4.8,110004,22
1728954001,5.4,123019,24
1728957601,7.2,135223,31
1728961202,5.4,115196,27
1728964801,15.6,64772,128
1728968402,9.6,125272,47
1728972002,13.8,87502,67
1728975601,10.8,101955,66
1728979201,7.2,88114,55
1728982801,36,58702,116
1728990001,13.8,119340,32
1728993602,10.2,132212,43
1728997201,4.8,70073,45
1729000801,13.2,102026,50
1729004401,4.8,93515,30
1729008001,6,139196,25
1729011601,2.4,116046,13
1729015202,8.4,123057,24
1729018802,4.2,126589,17
1729022401,3.6,131565,16
1729026002,5.4,119266,25
1729029601,3,117349,13
1729033201,2.4,121805,12
1729036802,9.6,82530,67
1729040401,3.6,131598,16
1729044002,4.2,116057,13
1729047601,2.4,106857,15
1729051201,9,125466,41
1729054802,19.2,68640,146
1729058402,5.4,117692,26
1729062002,10.8,104669,61
1729065601,11.4,103382,63
1729072801,4.8,117711,26
1729076402,5.4,133727,26
1729080002,7.8,121494,37
1729083601,15,137718,60
1729087201,12.6,83135,92
1729090801,8.4,131236,38
1729094401,11.4,128979,50
1729098002,7.2,111586,36
1729101601,7.8,131626,32
1729105202,9.6,132339,37
1729108802,1.8,86746,11
1729112401,10.2,118778,50
1729116002,9.6,113514,49
1729119601,18,93130,110
1729123201,15.6,104233,89
1729126801,9.6,115258,47
1729130402,15,109045,81
1729134001,9,115626,46
1729137601,15,131381,65
1729141201,10.2,133314,42
1729144801,9.6,132498,42
1729148401,12.6,99934,76
1729152001,13.2,106196,75
1729159201,9.6,109016,52
1729162801,9.6,112116,49
1729166401,13.8,124011,59
1729170002,10.8,83399,80
1729173602,12,94779,78
1729177201,8.4,102431,49
1729180801,8.4,106738,46
1729184402,28.8,56888,299
1729188001,76.2,48638,1044
1729191601,41.4,53712,456
1729195201,17.4,99360,98
1729198801,43.8,53133,512
1729202402,80.4,47884,1049
1729206001,30.6,63173,238
1729209602,82.8,47865,1051
1729213201,40.8,51688,478
1729216801,34.8,118846,57
1729220402,13.2,137254,55
1729224001,13.8,109583,73
1729227602,13.8,106146,78
1729231202,15.6,58869,155
1729234801,13.8,64395,145
1729238401,17.4,61308,182
1729242002,14.4,50057,207
1729249201,18,52631,208
1729252801,16.2,52830,175
1729256401,20.4,53816,233
1729260001,17.4,60461,165
1729263602,25.2,55363,175
1729267201,16.8,50006,224
1729270802,19.8,53941,231
1729274402,15.6,52851,183
1729278001,17.4,59777,178
1729281601,16.8,55183,186
1729285201,14.4,71480,120
1729288801,5.4,114520,27
1729292401,4.2,100519,25
1729296002,9,103276,49
1729299601,15.6,98788,89
1729303201,13.2,109856,72
1729306801,9.6,113495,48
1729310401,13.8,94667,87
1729314001,19.2,85753,134
1729317601,12.6,99420,80
1729324801,16.2,106926,90
1729328401,13.2,112610,70
1729332001,18,72544,138
1729335601,11.4,125724,52
1729339201,12,129621,55
1729342801,10.8,90569,76
1729346401,15,118865,76
1729350001,12.6,70802,115
1729353601,14.4,88581,93
1729357202,13.2,93558,80
1729360801,9,114208,48
1729364402,13.8,111046,72
1729368001,18.6,70406,144
1729371601,10.8,127817,50
1729375201,13.8,113610,70
1729378802,16.8,66392,147
1729382401,39.6,50733,415
1729386002,60,48136,835
1729389601,23.4,65264,189
1729393201,46.8,49786,611
1729396802,61.8,48904,769
1729400402,27.6,56925,263
1729404002,14.4,91191,96
1729407602,13.2,77245,111
1729411202,52.8,56027,262
1729418402,12,56005,127
1729422002,20.4,81997,134
1729425601,13.2,102676,75
1729429202,11.4,89763,77
1729432801,50.4,50218,631
1729436401,58.2,49874,636
1729440002,56.4,48489,653
1729443602,60.6,50275,651
1729447201,43.8,53285,529
1729450801,58.8,48173,797
1729454402,35.4,53331,353
1729458001,30,58003,317
1729461601,61.8,48243,794
1729465201,31.2,51697,358
1729468801,9.6,111765,49
1729472401,9.6,129388,44
1729476001,11.4,126912,51
1729479601,13.2,90087,92
1729483201,15,51905,204
1729486801,15.6,54925,174
1729490401,15.6,54375,196
1729494001,16.8,55861,193
1729497602,21.6,49718,306
1729501201,57,50829,554
1729504801,54,52414,540
1729508401,61.2,49233,755
1729515602,12.6,87361,94
1729519201,21,55748,245
1729522801,24.6,53970,308
1729526401,31.2,55143,331
1729530002,60,48249,777
1729533601,38.4,56714,371
1729537202,60.6,54727,492
1729540801,42,56161,371
1729544401,11.4,138677,49
1729548002,7.2,136701,30
1729551602,12.6,104351,72
1729555201,10.8,113536,55
1729558801,10.2,110659,57
1729562401,21,70538,185
1729566001,39.6,50849,531
1729569601,50.4,48568,644
1729573202,4.8,119254,25
1729576801,9.6,112782,48
1729580401,27.6,95501,84
1729584002,5.4,87961,42
1729587601,4.2,100387,26
1729594802,7.2,137270,30
1729598402,5.4,125546,23
1729602001,8.4,77889,64
1729605601,6.6,131262,27
1729609202,5.4,121036,25
1729612802,9,114136,41
1729616401,9,125330,41
1729620001,6.6,102647,34
1729623602,2.4,101284,17
1729627201,9,119996,44
1729630802,7.8,111483,35
1729634401,24.6,93483,78
1729638001,6,141139,24
1729641601,4.2,105981,23
1729645201,3.6,125802,17
1729648801,3.6,99200,18
1729652402,6,140405,24
1729656002,9.6,129520,39
1729659601,4.8,136538,20
1729663202,7.2,137323,30
1729666801,10.2,105351,61
1729670401,5.4,86897,44
1729674002,7.2,126652,34
1729677601,5.4,108959,30
1729681202,8.4,135768,36
1729688401,4.2,69785,45
1729692001,10.2,123337,48
1729695601,12,134402,47
1729699201,3,104010,16
1729702802,5.4,129212,22
1729706401,7.2,137373,30
1729710001,6.6,130699,27
1729713601,4.2,115722,20
1729717201,10.8,128254,50
1729720801,6,127706,28
1729724401,3,88925,22
1729728002,4.2,114854,20
1729731601,6,128317,28
1729735201,6,100666,34
1729738801,5.4,115241,27
1729742401,6.6,129154,28
1729746001,4.8,136589,20
1729749602,3.6,130785,16
1729753201,7.2,93612,47
1729760402,6,124291,29
1729764001,4.8,123089,24
1729767602,8.4,124134,41
1729771201,9,127255,34
1729774802,5.4,67935,49
1729778402,5.4,132338,21
1729782002,3,117419,13
1729785601,4.2,100507,18
1729789201,8.4,145268,32
1729792801,16.8,119392,76
1729796401,12,121096,56
1729800002,10.8,118449,52
1729803601,12,116412,60
1729807201,15.6,113680,76
1729810802,9,95112,57
1729814402,9,124534,41
1729818002,8.4,142314,33
1729821601,6,128317,28
1729825202,8.4,131116,38
1729828801,7.2,141300,29
1729832402,5.4,144527,23
1729836002,7.2,139900,29
1729839602,6,84367,47
1729843202,6.6,94627,46
1729846802,4.8,121582,24
1729850402,3.6,125853,17
1729854002,4.8,129240,22
1729861202,6,67714,52
1729864802,6,129263,22
1729868401,7.2,131086,27
1729872001,5.4,137813,20
1729875601,54.6,51305,430
1729879201,6,140515,24
1729882802,3,121147,12
1729886402,2.4,121147,12
1729890001,6.6,127163,28
1729893602,9,122686,42
1729897201,9.6,142816,38
1729900801,4.8,132977,21
1729904402,6,141233,24
1729908001,6,134638,26
1729911601,15,124284,72
1729915201,9.6,105859,56
1729918802,12,135238,52
1729922402,9,138537,40
1729926002,10.2,106584,60
1729929602,10.2,102201,66
1729933202,12.6,121673,49
1729940401,9,147764,36
1729944001,4.2,109991,22
1729947601,7.8,86161,61
1729951202,9.6,132143,43
1729954801,3.6,120437,19
1729958401,10.8,142882,43
1729962001,9.6,138117,35
1729965602,5.4,126307,23
1729969202,10.2,132943,43
1729972802,8.4,124148,42
1729976402,3.6,114510,20
1729980001,6.6,114061,35
1729983602,6,132040,27
1729987201,7.2,101646,42
1729990802,4.8,133051,21
1729994402,12.6,67048,115
1729998001,8.4,138125,35
1730001602,6,129247,28
1730005201,7.8,134147,37
1730008801,8.4,131395,38
1730016001,9.6,99297,60
1730019601,3.6,125456,17
1730023202,11.4,140322,49
1730026802,7.8,126594,35
1730030402,8.4,135139,36
1730034001,7.8,88439,58
1730037601,10.2,127347,46
1730041201,6,132412,27
1730044802,7.2,109684,37
1730048401,7.2,124391,36
1730052002,7.8,128441,34
1730055601,10.2,134196,42
1730059201,2.4,121763,12
1730062802,10.8,119771,51
1730066402,10.2,115431,54
1730070002,8.4,126052,41
1730073601,6.6,118137,33
1730077201,7.2,135779,31
1730080801,9.6,112835,50
1730084402,6.6,121081,31
1730088001,15,85115,97
1730091602,10.2,146599,41
1730095202,7.2,133000,32
1730098801,10.8,99298,70
1730102402,9,102056,57
1730106001,8.4,125181,41
1730113202,12.6,145588,51
1730116801,7.2,85146,50
1730120402,8.4,89166,57
1730124002,5.4,123027,24
1730127602,9,124187,36
1730131202,7.8,107359,39
1730134801,39.6,57323,232
1730138401,10.2,128432,28
1730142002,10.2,144648,42
1730145602,6.6,126194,29
1730149201,6,136767,25
1730152801,9,118248,45
1730156401,8.4,131846,38
1730160001,7.2,144677,28
1730163601,14.4,69566,130
1730167201,10.8,94450,69
1730170802,4.2,137406,20
1730174402,6,138490,25
1730178002,7.2,132510,32
1730181602,4.8,137438,20
1730185201,2.4,116039,13
1730188802,3,96078,18
1730192401,10.8,100105,68
1730196002,12.6,86193,81
1730199601,7.8,113413,42
1730203201,6,122635,30
1730210401,15,112464,72
1730214001,13.8,113282,71
1730217601,12,114035,57
1730221201,9.6,138132,40
1730224801,13.8,120035,64
1730228402,10.2,120916,50
1730232002,10.8,149097,40
1730235601,9,103550,48
1730239202,12,112124,57
1730242801,3.6,131529,16
1730246402,4.8,98947,27
1730250002,6.6,92708,41
1730253602,7.2,132481,32
1730257201,11.4,100131,60
1730260801,6.6,121278,31
1730264401,6.6,122187,31
1730268002,6,134028,26
1730271602,10.2,93563,67
1730275202,7.2,102189,48
1730278802,8.4,127136,40
1730289601,3,99910,16
1730293201,6.6,83327,54
1730296801,10.8,141141,44
1730300402,7.8,106259,40
1730304002,11.4,137572,46
1730307601,9.6,134328,42
1730311201,7.8,123903,36
1730314801,5.4,89470,32
1730318402,12.6,117489,59
1730322002,7.2,128279,28
1730325601,6.6,98921,36
1730329201,10.2,131151,44
1730332802,6.6,109440,37
1730336401,9.6,95004,58
1730340001,6,126707,29
1730343601,7.2,105017,41
1730347201,7.8,101741,42
1730350802,5.4,133661,21
1730354401,4.8,124247,24
1730358002,7.2,88708,55
1730365201,4.8,115595,27
1730368802,6.6,148356,27
1730372401,5.4,112095,29
1730376002,8.4,111497,44
1730379601,9.6,90483,67
1730383202,12,132289,49
1730386801,7.8,142292,29
1730390401,8.4,118133,40
1730394002,9,146224,37
1730397602,7.2,120814,38
1730401202,10.2,136953,41
1730404802,14.4,152536,52
1730408401,12.6,132557,54
1730412002,10.2,138770,40
1730415602,6,141950,24
1730419202,22.8,59431,186
1730422801,6,128986,28
1730426402,8.4,134287,37
1730430002,9.6,125823,47
1730433602,4.8,139185,20
1730437201,1.2,102646,8
1730440802,3.6,116796,20
1730444401,11.4,112490,62
1730448002,10.8,103199,65
1730455201,8.4,146892,32
1730458802,9.6,141597,39
1730462401,11.4,118202,53
1730466001,13.8,77946,98
1730469602,8.4,128610,40
1730473202,15,119590,72
1730476802,16.2,98395,94
1730480401,13.8,118585,66
1730484001,14.4,106569,79
1730487601,6.6,123535,30
1730491201,5.4,130542,22
1730494801,21.6,96590,37
1730498401,1.2,102662,8
1730502001,5.4,117658,26
1730505602,9.6,127540,46
1730509201,9,137183,36
1730512801,8.4,103786,41
1730516401,6.6,106715,39
1730520001,7.8,114706,42
1730523601,9,145644,37
1730527202,7.2,135741,31
1730530801,13.8,91907,91
1730534402,7.2,90752,52
1730541602,7.2,126570,35
1730545202,5.4,113222,29
1730548801,7.2,141277,29
1730552401,4.8,69134,48
1730556002,7.8,133502,32
1730559602,7.2,136597,31
1730563201,12,136562,52
1730566801,11.4,129189,56
1730570401,4.8,121087,25
1730574001,31.2,61484,158
1730577601,7.8,122730,37
1730581202,3,107057,15
1730584802,13.8,145521,56
1730588402,7.8,126596,35
1730592002,6.6,118911,26
1730595601,11.4,129625,45
1730599201,6.6,126685,29
1730602802,5.4,110869,29
1730606401,6.6,132824,27
1730610002,7.2,138755,30
1730613601,10.8,132610,49
1730617201,12,110006,72
1730620801,9,96108,65
1730628001,6.6,107446,38
1730631602,4.8,134442,21
1730635201,7.2,128966,34
1730638801,6,73484,60
1730642402,8.4,143555,38
1730646001,7.2,142244,29
1730649601,7.2,126924,29
1730653201,6.6,135243,31
1730656801,45,139204,35
1730660402,51,52038,411
1730664002,5.4,131323,27
1730667602,15,67956,155
1730671201,10.2,113696,56
1730674801,3.6,132062,16
1730678401,7.8,127687,40
1730682002,7.2,80942,54
1730685601,7.2,133002,32
1730689201,9,131160,44
1730692802,6.6,114177,35
1730696401,7.8,143784,33
1730700002,7.2,133019,32
1730703601,6.6,93360,48
1730707201,10.2,79743,70
1730710802,9,114222,49
1730718002,67.2,54363,321
1730721601,31.8,91654,106
1730725201,6.6,75482,54
1730728801,8.4,138740,35
1730732402,26.4,70382,198
1730736002,10.8,118970,52
1730739602,12.6,119753,63
1730743201,9.6,145703,37
1730746802,9.6,136899,41
1730750402,5.4,118298,26
1730754001,8.4,119393,38
1730757602,9.6,141100,39
1730761202,6.6,117047,33
1730764802,7.2,121867,37
1730768401,3.6,128083,17
1730772001,10.2,124506,48
1730775601,4.8,142792,19
1730779202,9.6,120011,45
1730782802,9.6,143577,38
1730786402,6.6,138783,30
1730790001,7.8,84648,60
1730793602,11.4,112196,62
1730797201,6,131327,27
1730804401,4.2,105151,24
1730808001,9.6,136950,41
1730811601,14.4,91938,86
1730815202,9.6,129799,39
1730818802,7.2,120374,32
1730822402,8.4,147594,32
1730826001,9,129804,39
1730829601,4.8,123544,24
1730833201,9,101242,52
1730836801,7.8,133602,32
1730840402,10.8,131579,49
1730844001,8.4,150089,31
1730847602,24,79951,86
1730851201,9,135213,42
1730854801,6,127334,29
1730858401,8.4,127301,40
1730862002,8.4,115403,41
1730865602,6,139083,25
1730869201,8.4,125108,42
1730872801,10.8,140848,44
1730876402,6.6,97221,44
1730880001,5.4,79360,41
1730883602,9,99864,53
1730890801,6.6,122703,31
1730894401,9,106657,47
1730898001,5.4,83366,54
1730901602,6.6,126767,29
1730905201,7.2,139143,30
1730908801,4.8,102395,25
1730912401,10.8,142661,43
1730916002,6,126899,23
1730919601,6,132072,27
1730923202,4.2,132173,16
1730926802,26.4,63921,137
1730930401,2.4,122341,12
1730934001,6.6,138858,30
1730937601,9,111534,43
1730941202,4.8,120524,25
1730944802,6,130269,28
1730948401,6,132097,27
1730952002,10.2,107409,55
1730955602,2.4,122363,12
1730959202,3.6,123673,18
1730962801,12,90705,84
1730966402,6.6,97265,44
1730970002,6,125582,29
1730973601,7.8,128562,34
1730980802,10.2,147808,41
1730984402,13.8,97714,86
1730988002,12,139215,45
1730991602,13.2,126706,59
1730995201,7.8,126906,35
1730998802,10.2,131271,44
1731002401,9.6,136605,41
1731006002,7.2,144841,28
1731009602,4.2,109712,22
1731013201,10.8,140501,44
1731016801,9.6,112939,49
1731020401,3.6,132199,16
1731024001,7.8,138321,30
1731027602,12.6,125637,58
1731031201,8.4,112687,43
1731034801,6,129077,28
1731038402,10.2,124746,48
1731042001,9,132521,38
1731045602,10.2,139241,45
1731049202,9,103501,56
1731052801,10.2,94724,67
1731056401,6.6,134041,26
1731060001,9.6,130923,44
1731067201,7.8,138916,35
1731070802,9.6,71371,82
1731074402,13.2,128748,57
1731078002,9.6,120840,45
1731081602,11.4,120065,51
1731085202,9,122873,43
1731088802,9.6,139196,40
1731092402,10.8,117201,46
1731096002,4.8,138046,20
1731099601,12.6,145620,51
1731103202,4.2,100609,27
1731106801,11.4,124555,59
1731110401,12,125492,47
1731114001,7.2,129051,34
1731117601,4.8,122573,25
1731121202,12,137671,51
1731124802,7.2,130474,28
1731128401,7.8,112655,43
1731132001,3.6,120522,19
1731139202,9,104187,55
1731142801,6,131396,27
1731146402,7.2,136474,31
1731150001,9,148587,36
1731153602,10.2,100509,61
1731157201,10.2,92815,73
1731160802,5.4,104436,32
1731164401,10.2,116197,54
1731168002,7.2,99317,44
1731171601,4.2,130588,22
1731175202,12.6,110902,58
1731178801,9.6,115744,47
1731182401,4.8,122333,24
1731186002,5.4,108237,30
1731189601,7.2,134764,31
1731193201,13.2,78474,108
1731196802,10.2,76289,83
1731200401,9,138886,35
1731204001,6,132114,27
1731207601,6,126835,29
1731211202,16.2,116852,79
1731214801,27,58899,271
1731218402,7.2,124532,36
1731222001,12,88720,88
1731225601,11.4,115543,66
1731229201,9,138407,40
1731232801,7.2,119540,38
1731240001,9.6,143936,33
1731243602,8.4,80891,59
1731247202,3.6,116890,20
1731250801,8.4,126932,41
1731254402,7.8,126453,35
1731258001,4.2,113560,21
1731261601,8.4,136834,36
1731265201,8.4,116753,41
1731268802,7.8,80162,59
1731272401,10.2,105298,56
1731276002,6.6,141517,29
1731279601,3.6,113562,21
1731283201,4.8,110418,29
1731286801,5.4,129714,28
1731290402,12.6,119443,58
1731294001,8.4,123789,43
1731297601,11.4,135834,47
1731301201,10.2,137261,46
1731304802,12.6,142664,53
1731308401,10.2,98758,70
1731312001,7.8,98379,53
1731319201,8.4,136838,36
1731322801,7.8,141618,34
1731326401,7.2,126280,35
1731330001,8.4,88411,59
1731333601,7.8,141097,34
1731337201,6,95316,40
1731340801,8.4,110165,44
1731344402,8.4,135876,36
1731348002,7.2,112264,36
1731351602,21,75640,128
1731355201,5.4,109831,29
1731358801,7.2,135366,31
1731362402,41.4,54859,353
1731366001,4.2,138149,20
1731369602,9.6,139759,40
1731373201,12,110915,66
1731376801,6,120430,32
1731380401,7.2,135966,31
1731384001,12.6,144955,52
1731387601,10.2,116003,54
1731391201,19.8,76321,110
1731394802,10.8,103277,65
1731398401,8.4,95072,57
1731405602,9.6,100242,62
1731409202,10.8,98320,65
1731412802,8.4,108829,46
1731416402,13.8,100286,90
1731420002,10.8,94153,70
1731423602,13.2,132267,55
1731427201,7.2,132352,33
1731430801,17.4,108587,92
1731434401,12,119028,52
1731438001,16.2,109533,83
1731441602,15,123001,73
1731445202,8.4,126295,41
1731448802,4.8,115802,27
1731452401,2.4,122448,12
1731456002,5.4,100057,35
1731459602,13.8,81504,71
1731463202,15,65583,138
1731466801,7.8,129163,34
1731470401,3,124395,12
1731474002,3,96754,19
1731477601,7.2,134500,32
1731481201,10.8,103667,65
1731484801,11.4,76000,94
1731488401,4.2,108746,23
1731495601,7.2,142377,29
1731499201,8.4,97490,47
1731502801,6.6,82457,56
1731506401,6.6,139261,25
1731510001,8.4,122244,38
1731513602,8.4,109946,45
1731517201,7.8,123811,36
1731520801,8.4,137059,36
1731524401,7.8,139740,30
1731528002,6.6,130576,28
1731531601,4.8,127190,23
1731535202,12.6,106673,55
1731538802,5.4,138223,25
1731542401,7.2,144842,28
1731546001,9.6,128251,45
1731549601,7.8,147478,32
1731553201,4.8,130583,22
1731556801,28.8,106018,56
1731560402,10.8,129642,50
1731564001,4.8,133753,21
1731567602,5.4,87218,44
1731571201,6.6,91030,51
1731574801,15,108743,82
1731578402,12.6,107602,71
1731582001,12.6,110655,74
1731589202,16.8,96717,98
1731592801,10.8,130695,50
1731596402,11.4,136241,47
1731600001,7.8,133913,32
1731603602,11.4,143166,43
1731607202,12,138042,40
1731610802,3,99145,18
1731614401,15.6,100894,54
1731618001,13.2,135616,57
1731621602,7.2,128111,34
1731625202,9,122996,43
1731628801,10.2,133852,48
1731632401,7.8,94308,50
1731636001,8.4,130798,39
1731639601,10.8,130374,50
1731643201,10.2,109199,54
1731646802,12.6,135944,57
1731650401,12.6,136329,52
1731654002,7.8,87107,56
1731657602,9,97013,63
1731661202,6.6,134817,31
1731664801,10.2,122809,55
1731672002,7.2,121713,31
1731675601,4.8,76673,52
1731679202,3.6,116052,20
1731682802,13.2,129210,62
1731686402,12,108472,61
1731690002,7.8,115930,41
1731693602,7.8,124826,42
1731697201,8.4,112364,50
1731700801,7.8,138935,35
1731704401,11.4,119025,64
1731708001,7.8,124826,42
1731711602,13.8,129584,68
1731715202,13.8,104961,81
1731718802,13.2,116418,74
1731722402,13.2,114393,77
1731726001,10.8,137099,51
1731729601,6,123045,31
1731733201,4.2,99411,27
1731736802,10.8,119357,52
1731740401,7.8,92113,60
1731747602,16.2,84127,103
1731751201,7.8,136404,36
1731754801,4.2,117271,26
1731758401,1.2,102758,8
1731762002,9,93558,62
1731765602,6.6,122851,31
1731769201,52.8,64606,244
1731772802,6,133055,27
1731776401,10.2,107124,62
1731780002,3.6,127290,17
1731783602,7.2,116807,41
1731787202,4.2,138222,20
1731790801,23.4,95822,77
1731794401,10.2,143247,43
1731798001,11.4,132149,49
1731801601,4.8,138224,20
1731805201,6.6,139013,30
1731808801,3.6,127293,17
1731812402,6,127510,29
1731816001,10.2,110910,51
1731819602,10.8,75182,84
1731823201,9.6,135000,42
1731826801,9,106178,61
1731830402,13.8,118909,76
1731834001,7.8,135460,36
1731837601,7.2,124636,36
1731841201,7.8,132647,38
1731848401,10.2,86283,77
1731852001,7.8,134504,37
1731855602,12,103579,76
1731859201,8.4,125450,42
1731862802,10.2,111162,60
1731866401,9,119400,52
1731870001,10.8,115954,62
1731873602,10.2,133774,43
1731877201,13.2,127076,64
1731880802,29.4,59145,302
1731884402,8.4,125958,41
1731888001,6,117768,33
1731891601,7.2,105790,40
1731895201,9,134614,42
1731898802,8.4,122121,44
1731902401,6,122542,31
1731906001,9.6,144493,47
1731909601,6,124850,30
1731913202,9.6,93897,69
1731916802,6,95529,46
1731920402,7.8,129578,33
1731927601,10.2,139754,45
1731931202,9,120070,45
1731934802,13.8,90627,90
1731938401,3,94829,20
1731942001,8.4,110455,45
1731945602,12,142065,49
1731949201,4.8,118514,26
1731952801,9,94958,49
1731956402,8.4,104352,49
1731960002,13.2,114868,69
1731963601,8.4,124142,36
1731967202,12.6,126317,64
1731970801,13.2,134883,63
1731974402,9.6,107046,61
1731978002,8.4,126814,41
1731981602,6.6,108197,39
1731985201,9.6,137616,41
1731988801,64.8,59795,302
1731992402,9.6,99340,56
1731996001,22.2,69403,217
1731999602,9,101937,58
1732003201,8.4,95385,56
1732006801,4.8,107203,30
1732010401,3.6,88602,23
1732017602,6.6,126992,29
1732021202,7.8,78054,64
1732024801,12,118107,59
1732028402,7.2,131507,33
1732032002,9.6,80020,56
1732035601,7.8,118693,39
1732039201,4.8,73057,36
1732042801,6,100611,35
1732046401,6.6,122888,36
1732050001,5.4,141498,24
1732053601,16.8,72291,111
1732057202,7.8,121547,38
1732060802,7.2,142345,29
1732064401,3,97366,18
1732068002,9,117386,40
1732071601,12.6,122921,62
1732075201,12.6,66771,126
1732078801,7.8,112805,42
1732082402,9,109059,52
1732086002,8.4,96006,55
1732093202,6.6,98925,44
1732096801,13.2,120371,70
1732100401,7.8,126960,35
1732104001,4.2,130839,22
1732107601,7.8,84947,65
1732111201,10.2,106849,55
1732114802,6.6,142665,29
1732118402,10.8,126254,47
1732122002,10.2,102462,44
1732125601,8.4,105788,47
1732129201,6.6,145143,28
1732132801,12,104265,67
1732136402,6.6,95897,38
1732140001,6.6,112860,36
1732143602,3.6,123864,18
1732147201,11.4,118911,46
1732150802,1.2,96619,9
1732154402,15,69041,152
1732158001,6,129866,28
1732161602,7.8,122294,37
1732165201,2.4,122559,12
1732168801,6.6,141704,29
1732172402,7.2,88259,43
1732176001,4.8,90937,40
1732183202,3.6,110653,22
1732186801,11.4,140936,49
1732190401,6.6,123807,24
1732194001,6.6,71132,64
1732197601,7.2,126434,35
1732201201,5.4,128302,23
1732204801,10.8,125867,47
1732208401,6.6,106868,40
1732212001,6,122420,31
1732215601,13.8,116984,67
1732219202,5.4,130056,22
1732222801,6,123763,30
1732226401,7.8,81392,42
1732230001,6.6,81989,32
1732233601,12,65090,87
1732237202,15,56786,143
1732240801,3.6,76564,19
1732244402,6,127965,25
1732248001,15.6,122125,68
1732251601,3.6,126402,17
1732255201,7.2,135076,31
1732258801,5.4,90386,40
1732262401,9,100385,59
1732266001,7.2,111533,42
1732273201,6.6,147502,27
1732276802,7.8,140163,34
1732280402,10.8,86969,84
1732284002,9,96321,56
1732287602,5.4,120906,25
1732291202,16.2,66259,146
1732294801,4.2,101784,25
1732298401,7.2,125466,35
1732302002,10.8,109844,52
1732305601,8.4,144869,37
1732309202,7.2,126527,34
1732312801,1.2,97893,9
1732316402,5.4,141081,24
1732320001,5.4,91117,42
1732323601,7.2,71029,56
1732327201,4.2,122845,24
1732330802,4.8,121171,25
1732334402,3.6,117334,20
1732338002,6,134512,26
1732341601,4.2,137203,20
1732345201,10.2,106482,60
1732348802,6.6,95648,45
1732352402,8.4,119308,44
1732356001,5.4,141100,24
1732363201,3.6,121607,12
1732366802,12,72786,93
1732370401,5.4,130632,27
1732374001,8.4,129301,39
1732377602,11.4,116429,60
1732381202,9.6,144443,42
1732384801,7.8,127013,40
1732388401,6.6,121683,37
1732392002,6.6,129708,33
1732395602,3.6,117945,19
1732399202,5.4,141100,24
1732402802,2.4,115887,13
1732406402,5.4,141837,24
1732410002,63,52887,476
1732413601,8.4,140312,39
1732417202,7.2,127794,34
1732420801,6,126277,29
1732424401,18,135183,26
1732428001,5.4,138040,25
1732431602,6.6,91129,50
1732435201,13.2,80875,96
1732438802,6,136923,30
1732446001,30,113327,28
1732449601,3,70040,17
1732453202,9,62209,65
1732456801,1.8,76837,12
1732460402,1.2,69077,9
1732464001,5.4,83007,27
1732467601,4.8,77527,25
1732471201,1.2,68550,8
1732474802,4.8,78804,24
1732478401,8.4,71293,53
1732482001,5.4,80825,27
1732485601,5.4,79715,29
1732489201,7.2,79456,36
1732492801,7.2,67660,45
1732496401,4.8,74028,22
1732500002,7.8,82679,37
1732503601,3.6,73581,23
1732507202,19.8,90653,40
1732510802,6,127036,28
1732514401,6.6,115418,33
1732518001,7.2,84086,59
1732521602,5.4,84929,46
1732528801,3.6,76503,19
1732532401,6.6,78914,35
1732536001,11.4,74295,57
1732539601,12,92820,81
1732543202,9,123936,42
1732546801,4.8,102627,25
1732550402,7.8,96582,48
1732554002,11.4,101663,68
1732557601,6.6,114829,34
1732561202,10.8,129431,50
1732564801,9,120040,44
1732568402,6.6,133822,31
1732572001,7.8,137895,35
1732575602,6,117436,33
1732579202,10.2,128268,51
1732582802,9,134070,42
1732586401,6.6,132883,32
1732590001,10.8,140450,44
1732593602,14.4,120013,69
1732597202,8.4,116493,46
1732600801,10.2,109173,60
1732604401,12.6,65556,93
1732608001,9,65735,66
1732611602,7.2,133537,36
1732615202,7.2,133462,37
1732622401,7.8,125854,41
1732626001,10.2,95389,69
1732629601,8.4,138419,35
1732633201,9,119798,45
1732636801,4.8,124519,24
1732640402,6.6,125915,35
1732644001,7.2,117810,39
1732647602,9.6,127794,45
1732651202,15.6,79785,127
1732654801,24.6,92018,122
1732658401,10.2,107952,69
1732662001,4.2,112811,21
1732665602,10.2,129775,50
1732669202,11.4,112898,62
1732672801,8.4,136055,41
1732676401,9,149200,40
1732680001,6.6,110888,37
1732683602,9,98929,39
1732687201,9,68064,65
1732690801,6,62172,48
1732694401,10.8,70241,72
1732698001,7.8,80625,50
1732701601,9,126644,45
1732705202,12.6,131128,58
1732708801,9,137248,40
1732716001,10.2,132714,48
1732719602,12,129472,56
1732723201,6.6,147519,23
1732726801,7.8,147980,32
1732730401,9,153928,34
1732734001,10.8,142905,43
1732737602,9.6,115559,55
1732741202,7.8,143861,33
1732744802,9.6,149679,40
1732748401,7.2,120976,38
1732752001,4.2,160616,16
1732755601,6,152530,26
1732759201,6.6,144980,28
1732762802,10.2,156015,42
1732766402,3.6,140580,15
1732770002,8.4,150162,31
1732773602,8.4,115381,47
1732777202,12,86409,93
1732780801,9,81036,82
1732784401,9,130032,37
1732791601,7.8,147817,31
1732795201,10.8,121199,55
1732798801,9.6,99151,64
1732802402,9.6,137389,46
1732806002,13.8,96546,84
1732809601,7.2,132364,33
1732813202,6,122459,31
1732816801,7.2,153004,30
1732820402,9,128885,45
1732824002,12.6,158264,49
1732827601,6,110976,36
1732831201,10.2,149646,40
1732834801,9,150076,40
1732838402,11.4,116541,60
1732842002,10.8,132514,48
1732845601,5.4,143066,24
1732849201,7.8,142535,34
1732852801,9.6,150680,40
1732856401,6.6,139021,30
1732860002,6,88908,27
1732863601,11.4,70344,73
1732867201,8.4,69399,58
1732870801,4.2,93205,22
1732878001,8.4,141351,38
1732881601,7.2,102442,40
1732885201,9,92148,63
1732888801,7.2,127334,34
1732892401,7.8,102882,42
1732896002,8.4,139579,34
1732899602,12,143874,46
1732903201,7.2,153544,25
1732906801,7.8,122203,37
1732910401,9.6,149858,35
1732914002,10.8,135004,52
1732917602,6.6,156065,25
1732921201,10.2,91055,76
1732924802,7.2,136045,31
1732928401,6,133038,27
1732932002,12,140827,54
1732935601,9.6,144774,42
1732939201,6,161783,20
1732942802,7.2,138443,30
1732946401,7.8,143904,33
1732950001,10.2,98415,70
1732953602,13.8,100632,85
1732957201,12,145316,51
1732960801,9.6,94375,27
1732986002,4.2,127338,18
1732989602,9,146319,37
1732993201,9.6,133248,43
1732996801,4.2,135713,21
1733000402,4.8,124550,24
1733004001,6.6,152518,26
1733007602,10.2,81304,69
1733011201,9,149548,36
1733014802,30.6,56576,287
1733018401,6.6,125087,36
1733022001,7.2,142646,34
1733025601,12,140416,55
1733029201,10.2,146780,37
1733032802,6.6,149243,27
1733036402,7.2,73484,51
1733040002,7.2,76600,45
1733043601,9,124761,47
1733047202,7.2,153757,30
1733054402,6,148760,27
1733058001,6.6,82660,57
1733061601,6,127800,29
1733065201,6,156604,21
1733068801,8.4,135558,37
1733072401,4.8,134475,21
1733076001,7.8,136900,36
1733079602,4.2,142792,19
1733083201,6.6,156902,25
1733086802,4.2,152979,17
1733090401,6.6,148759,27
1733094001,4.8,149073,18
1733097602,7.2,108823,39
1733101201,7.8,148757,27
1733104801,7.8,130412,39
1733108401,4.8,155354,21
1733112001,7.2,140487,30
1733115602,3.6,139135,15
1733119201,4.8,160772,16
1733122801,7.2,97527,44
1733126401,3,74678,31
1733130001,4.8,137068,20
1733133601,7.2,156216,25
1733137202,11.4,87450,38
1733144401,7.2,68172,55
1733148001,4.2,98094,27
1733151601,10.8,95136,68
1733155201,9.6,161325,36
1733158801,6.6,123222,36
1733162402,10.8,135166,47
1733166002,7.2,138520,30
1733169601,39,60792,201
1733173202,7.2,135144,31
1733176801,7.2,145239,28
1733180402,7.2,156290,29
1733184001,6,135373,26
1733187601,5.4,146170,23
1733191201,13.2,61334,181
1733194802,7.8,138519,35
1733198402,8.4,142379,34
1733202001,7.2,145207,28
1733205602,11.4,148720,45
1733209201,6.6,96511,45
1733212801,9,91148,60
1733216402,4.8,128118,19
1733220001,5.4,91047,21
1733223601,10.2,88859,41
1733230801,5.4,55808,54
1733234401,8.4,99245,42
1733238001,4.2,139332,20
1733241602,8.4,131547,38
1733245201,3.6,120860,19
1733248802,6.6,117360,33
1733252402,4.2,137125,20
1733256001,6,141600,24
1733259602,4.2,141799,19
1733263201,7.2,129972,33
1733266801,9,129657,39
1733270402,36,130186,50
1733274001,6.6,135347,31
1733277602,4.8,81191,43
1733281202,7.2,143664,33
1733284801,6.6,149307,27
1733288401,7.2,120784,31
1733292001,9.6,137581,40
1733295602,6.6,93844,47
1733299201,6.6,91168,51
1733306402,9,122750,43
1733310001,7.8,129984,33
1733313601,9.6,130507,44
1733317201,6,85782,50
1733320801,7.8,105282,47
1733324402,5.4,131096,22
1733328001,3.6,153129,13
1733331601,5.4,108981,30
1733335202,7.2,142358,29
1733338801,8.4,138732,40
1733342401,2.4,106698,16
1733346001,21.6,66952,137
1733349601,5.4,138804,25
1733353201,11.4,118318,58
1733356802,3.6,160068,12
1733360401,7.2,136173,31
1733364001,6,160068,24
1733367601,4.2,148442,18
1733371201,4.8,97481,29
1733374802,6,153413,17
1733378401,1.2,160068,4
1733382001,6,83883,49
1733385601,4.8,95334,36
1733389202,3.6,140001,14
1733392802,2.4,139202,10
1733396402,7.2,121060,31
1733403601,6.6,85514,51
1733407201,7.8,77438,61
1733410801,3.6,109864,22
1733414401,1.8,117399,7
1733418001,5.4,141991,24
1733421602,54.6,50373,465
1733425201,2.4,160164,8
1733428802,8.4,114876,41
1733432401,12.6,60271,134
1733436002,6.6,107914,30
1733439601,3.6,160268,12
1733443202,4.2,148618,18
1733446801,2.4,123896,12
1733450402,6,152202,26
1733454001,4.2,148621,18
1733457601,6,123826,30
1733461202,4.2,160292,16
1733464802,6,149985,22
1733468402,7.2,96188,45
1733472001,6.6,94459,47
1733479201,6,136891,25
1733482802,6,142160,24
1733486402,9,151122,35
1733490001,5.4,77579,50
1733493602,4.8,153440,17
1733497201,8.4,129728,39
1733500801,8.4,110114,37
1733504402,10.8,125060,47
1733508001,9.6,55725,70
1733511601,6.6,156254,25
1733515202,6.6,165023,23
1733518801,9,152891,34
1733522401,7.2,144537,28
1733526001,5.4,154710,21
1733529602,4.8,116561,26
1733533201,1.2,160092,4
1733536802,4.8,139178,20
1733540401,4.2,154445,17
1733544001,6.6,122367,31
1733547602,6.6,155629,25
1733551201,9,124743,47
1733554801,9,101306,58
1733558402,5.4,92529,39
1733565602,3.6,151441,13
1733569202,7.2,152109,26
1733572801,2.4,147580,9
1733576402,4.2,72237,42
1733580002,6,126630,28
1733583601,5.4,139967,25
1733587202,2.4,141582,10
1733590802,6,96807,37
1733594402,1.8,160192,8
1733598002,4.8,138683,15
1733601602,3,160184,12
1733605201,7.2,143959,28
1733608801,1.8,111639,7
1733612401,4.8,143208,19
1733616002,4.8,160196,16
1733619602,13.8,56569,164
1733623201,3.6,161620,12
1733626802,9.6,142547,43
1733630402,3.6,140257,15
1733634001,3.6,146475,14
1733637602,15,79481,114
1733641202,6.6,67904,64
1733644801,7.8,98248,53
1733648402,2.4,137438,10
1733652001,7.2,130383,33
1733659201,1.2,116378,6
1733662801,9,95164,60
1733666401,4.8,134904,21
1733670001,7.2,141624,29
1733673601,15.6,118836,73
1733677202,6,138963,25
1733680802,5.4,141368,24
1733684402,13.8,72582,144
1733688001,10.8,140136,49
1733691601,4.8,133205,21
1733695202,67.2,50776,547
1733698801,49.2,51551,336
1733702402,4.2,143267,19
1733706001,5.4,80094,42
1733709601,6,127246,23
1733713201,4.2,160258,16
1733716802,7.2,101844,42
1733720401,5.4,167116,19
1733724001,3.6,132994,16
1733727601,9.6,87030,67
1733734801,1.8,84568,12
1733738402,9,93101,60
1733742001,3.6,160257,12
1733745601,9.6,74642,83
1733749202,9.6,101254,61
1733752801,4.8,139300,20
1733756401,9,152215,39
1733760001,4.8,134448,16
1733763601,7.2,103021,41
1733767202,4.8,142798,24
1733770802,4.8,160260,16
1733774402,5.4,142075,24
1733778002,5.4,145408,23
1733781602,3.6,145289,14
1733785202,6.6,136329,31
1733788801,4.2,160256,16
1733792402,13.2,75566,129
1733796002,5.4,129506,22
1733799601,4.2,160258,16
1733803201,7.2,152441,26
1733806802,7.2,156403,25
1733810401,3.6,123896,12
1733814002,7.2,90707,51
1733821202,7.8,117462,40
1733824801,9.6,136630,41
1733828401,6,135420,26
1733832001,4.8,125332,24
1733835602,10.2,96897,67
1733839201,7.2,130140,27
1733842801,10.2,127159,46
1733846401,6,128261,23
1733850001,8.4,107152,46
1733853601,6.6,139305,30
1733857201,7.8,156946,29
1733860801,4.8,115998,27
1733864401,7.8,140740,34
1733868001,6,142821,24
1733871601,4.2,160292,16
1733875202,18.6,102649,66
1733878801,8.4,110838,36
1733882402,5.4,142115,24
1733886001,8.4,139084,35
1733889601,4.8,148636,18
1733893201,4.8,129843,22
1733896801,2.4,138155,10
1733900402,7.2,106420,44
1733907601,6,132956,26
1733911202,4.8,147369,18
1733914801,2.4,158852,8
1733918401,6,131102,27
1733922002,10.2,101288,69
1733925602,6,137834,25
1733929201,15,57943,182
1733932801,2.4,161772,8
1733936402,7.2,154376,25
1733940001,4.8,138172,20
1733943602,6.6,150912,26
1733947202,7.2,143497,28
1733950801,5.4,112734,34
1733954401,6,137171,25
1733958001,9,159416,32
1733961601,9,102710,50
1733965202,6.6,154404,25
1733968801,7.8,135907,36
1733972401,6.6,150270,26
1733976001,9.6,148041,36
1733979602,16.2,83668,89
1733983201,8.4,134571,36
1733990401,9.6,101635,57
1733994001,13.2,63393,140
1733997601,5.4,147388,18
1734001202,6.6,158882,24
1734004801,2.4,136483,10
1734008401,4.2,70597,45
1734012002,9,93323,59
1734015601,4.2,135978,20
1734019202,6,143390,19
1734022801,4.8,158944,16
1734026401,12,126437,57
1734030002,4.8,126336,23
1734033601,7.2,158976,24
1734037201,5.4,144298,23
1734040801,8.4,112574,42
1734044402,6.6,137710,30
1734048002,5.4,90008,32
1734051601,3.6,144194,14
1734055202,36.6,148690,31
1734058801,4.8,153389,17
1734062401,6.6,125000,29
1734066001,5.4,150332,22
1734069602,5.4,114009,28
1734073201,7.2,89871,51
1734080402,9.6,148837,35
1734084001,5.4,123043,24
1734087601,6.6,147163,27
1734091201,5.4,153643,21
1734094802,4.2,71493,42
1734098401,5.4,153646,21
1734102001,2.4,149456,9
1734105601,8.4,124429,41
1734109202,7.2,125225,35
1734112801,4.8,143091,19
1734116401,10.2,136963,45
1734120002,9.6,103072,59
1734123602,9.6,109096,51
1734127202,20.4,102809,33
1734130801,7.8,146071,32
1734134402,3.6,128052,17
1734138001,6,141767,24
1734141601,6.6,147208,27
1734145201,6,142237,19
1734148801,4.8,130295,22
1734152401,3.6,134208,16
1734156001,4.2,153457,17
1734159602,4.2,85642,33
1734163201,10.8,96797,62
1734166801,4.8,128401,22
1734170402,3.6,123116,12
1734174001,4.8,86991,34
1734181201,4.8,59808,60
1734184801,3.6,150446,13
1734188401,1.2,160262,8
1734192002,4.2,161056,12
1734195601,11.4,113006,42
1734199201,4.2,166591,15
1734202801,5.4,120764,25
1734206402,7.2,138378,30
1734210001,7.8,151576,30
1734213602,8.4,155232,29
1734217201,18.6,61780,182
1734220802,10.8,149684,44
1734224401,5.4,130060,22
1734228001,4.8,138383,20
1734231602,3.6,144304,14
1734235202,2.4,162024,8
1734238802,4.8,143189,19
1734242402,9.6,121701,48
1734246001,9,73266,74
1734249601,7.8,90801,61
1734253202,3.6,130987,16
1734256802,2.4,159140,8
1734264002,7.8,127139,34
1734267601,3,62738,37
1734271202,2.4,138405,10
1734274801,4.8,143709,19
1734278401,3.6,139392,15
1734282001,3.6,127134,17
1734285601,3.6,137826,15
1734289201,3.6,131074,16
1734292802,4.8,119433,25
1734296402,6,115421,33
1734300002,6,141171,24
1734303601,6,154636,21
1734307202,4.8,146697,18
1734310802,4.2,147645,18
1734314401,5.4,98227,36
1734318001,6.6,164055,23
1734321602,5.4,124145,24
1734325201,7.8,139154,35
1734328802,3.6,151838,13
1734332401,9,93343,67
1734336001,6.6,94255,46
1734343201,3,138997,15
1734346802,3.6,159169,12
1734350401,9,127207,40
1734354002,12.6,102843,75
1734357602,6,144352,28
1734361201,11.4,109884,58
1734364801,11.4,114512,55
1734368401,4.2,98727,26
1734372002,8.4,142705,33
1734375602,3,101756,17
1734379201,2.4,159228,8
1734382802,3.6,118667,19
1734386402,6,140470,24
1734390001,6.6,130112,33
1734393602,12,67976,132
1734397201,9,162774,31
1734400802,3,117675,20
1734404401,5.4,149719,22
1734408001,5.4,160306,20
1734411602,6.6,136808,30
1734415201,9.6,123156,48
1734418802,12.6,110813,70
1734422402,7.2,104000,46
1734429601,12,141504,48
1734433202,9,137669,35
1734436802,8.4,139868,34
1734440401,6.6,82673,55
1734444001,4.8,149336,19
1734447602,4.8,144523,23
1734451201,6.6,165065,23
1734454802,4.8,141435,19
1734458401,5.4,147652,18
1734462001,7.2,118259,38
1734465601,2.4,123177,12
1734469202,4.2,136639,20
1734472802,7.2,84597,49
1734476401,3.6,144357,14
1734480001,1.2,159164,4
1734483602,0,0,0
1734487201,3.6,144341,14
1734490801,4.2,138430,20
1734494401,3.6,152350,13
1734498001,6.6,97278,36
1734501601,9,88101,57
1734505202,6.6,77780,56
1734508802,6,95387,46
1734512402,6,117578,32
1734519602,9.6,131592,46
1734523201,3.6,143179,14
1734526801,4.2,70690,45
1734530401,10.8,68238,111
1734534001,6,143065,24
1734537601,4.8,142755,19
1734541201,2.4,159212,8
1734544801,0,0,0
1734548402,18,58409,123
1734552002,6,148965,22
1734555601,3.6,141807,14
1734559201,1.2,136717,5
1734562802,3.6,133249,16
1734566401,4.8,118753,25
1734570001,6,141883,24
1734573601,7.8,108913,44
1734577201,3.6,106251,16
1734580801,3.6,146025,14
1734584402,2.4,136710,10
1734588002,4.8,160228,16
1734591602,7.8,102797,47
1734595202,4.8,75730,45
1734598802,4.2,114880,22
1734602401,4.8,140426,19
1734606002,6.6,117965,26
1734609602,3,138416,10
1734616801,5.4,133246,21
1734620401,3.6,138493,15
1734624001,5.4,110277,29
1734627602,1.8,159242,8
1734631201,6,131395,27
1734634802,3.6,123718,18
1734638401,1.8,121813,6
1734642001,1.2,169252,8
1734645601,1.8,175321,7
1734649202,7.8,119671,38
1734652801,1.2,159268,4
1734656402,13.8,61690,159
1734660002,2.4,66424,23
1734663602,4.8,137642,20
1734667201,7.8,80323,55
1734670802,7.2,159265,28
1734674402,8.4,106259,46
1734681602,6.6,73638,66
1734685202,26.4,59095,228
1734688802,3,146775,9
1734692401,7.2,133158,33
1734696001,4.8,143450,20
1734699601,4.2,71591,42
1734703202,7.8,95818,47
1734706802,7.2,132574,32
1734710402,4.2,161308,12
1734714001,10.8,107020,61
1734717602,2.4,117423,13
1734721202,3,159359,12
1734724801,4.2,111158,21
1734728402,3.6,126219,17
1734732002,7.2,146209,23
1734735601,5.4,152292,21
1734739201,3.6,143322,14
1734742801,7.8,108804,45
1734746401,2.4,151581,14
1734750002,6.6,147528,27
1734753601,12,63123,131
1734757201,6,128479,28
1734760802,10.8,113889,57
1734764402,9.6,105066,53
1734768001,6,101274,40
1734771602,4.2,100452,25
1734778802,6,127782,35
1734782401,1.2,125189,6
1734786001,10.2,95802,68
1734789602,3,138546,15
1734793202,4.8,141635,19
1734796802,7.8,147694,32
1734800401,11.4,115851,54
1734804001,11.4,118551,59
1734807601,14.4,115796,74
1734811201,6,135249,26
1734814801,12,116454,61
1734818401,8.4,128236,40
1734822001,10.2,150529,44
1734825601,8.4,147941,36
1734829201,3.6,127768,17
1734832801,3.6,121056,19
1734836401,4.2,143071,19
1734840001,1.2,165912,4
1734843601,4.8,153406,17
1734847202,3,161469,12
1734850802,3.6,82757,36
1734854401,5.4,93230,38
1734858001,5.4,153822,21
1734861601,5.4,154709,21
1734865202,4.2,160093,16
1734868802,5.4,151357,22
1734876001,7.8,133936,32
1734879602,4.2,106407,25
1734883202,9,136071,36
1734886801,8.4,104096,49
1734890402,5.4,150590,22
1734894002,7.2,141761,29
1734897602,27.6,58934,305
1734901202,6.6,144485,28
1734904801,6.6,160097,24
1734908402,6.6,139171,30
1734912001,6.6,145152,28
1734915602,33,55436,328
1734919201,5.4,141947,24
1734922802,2.4,129219,11
1734926401,5.4,114867,28
1734930002,1.2,190345,7
1734933602,5.4,151359,22
1734937202,5.4,89856,41
1734940801,9,87661,56
1734944401,9,125949,35
1734951602,5.4,146079,23
1734955201,7.2,152585,30
1734958802,7.2,91440,54
1734962402,6.6,122955,30
1734966001,0,73296,1
1734969601,6.6,129817,28
1734973202,15,113419,28
1734976802,1.8,143455,9
1734980402,6.6,127324,29
1734984001,5.4,150586,22
1734987602,3,103411,16
1734991202,7.2,156252,25
1734994802,6.6,138600,30
1734998401,4.2,148472,18
1735002001,7.2,143465,33
1735005602,3,160092,12
1735009201,3,145152,14
1735012802,4.2,126527,18
1735016402,4.2,138592,15
1735020001,1.2,160100,4
1735023602,6.6,99609,42
1735027202,6,97217,44
1735030801,1.8,111367,7
1735034401,6.6,98644,36
1735041601,6,97681,36
1735045201,3.6,71641,43
1735048801,3.6,115282,14
1735052402,6,138564,25
1735056002,6,150927,22
1735059601,4.8,160156,16
1735063201,5.4,160159,20
1735066801,2.4,125011,15
1735070401,2.4,160164,8
1735074001,7.2,127747,28
1735077601,3,139197,10
1735081201,4.2,134775,17
1735084801,4.8,131608,22
1735088401,1.2,160172,4
1735092001,29.4,87137,58
1735095601,3,117919,13
1735099202,7.8,121563,37
1735102801,1.2,159456,4
1735106402,9,133955,37
1735110002,5.4,74288,50
1735113602,6.6,88782,53
1735117201,6.6,142870,28
1735124402,7.8,152675,30
1735128002,7.8,144096,33
1735131601,6,86623,49
1735135201,6.6,141364,29
1735138801,6.6,148702,27
1735142401,6.6,144354,28
1735146002,6.6,112288,35
1735149601,16.2,126808,23
1735153201,1.8,159616,8
1735156802,4.2,147084,18
1735160402,17.4,122733,48
1735164001,4.2,111317,21
1735167602,3.6,143514,14
1735171201,11.4,108245,52
1735174802,4.2,134407,21
1735178401,5.4,142255,24
1735182001,7.2,143056,33
1735185602,6,146675,23
1735189201,6,114719,34
1735192801,4.8,118241,26
1735196402,6.6,86508,46
1735200001,5.4,91420,39
1735203601,33,77702,135
1735207202,6.6,131020,27
1735210802,7.8,91568,52
1735218001,24,92632,85
1735221601,11.4,157116,45
1735225201,9,127754,46
1735228801,10.2,151989,39
1735232401,10.2,137930,40
1735236002,10.2,114356,55
1735239602,6,121838,31
1735243201,6,104148,33
1735246801,5.4,128590,28
1735250402,5.4,100240,26
1735254001,6,127414,28
1735257601,4.8,129031,22
1735261201,4.2,137077,20
1735264802,3.6,131441,16
1735268401,3.6,133582,16
1735272002,9.6,125968,47
1735275601,3.6,133583,16
1735279201,12,134923,52
1735282801,8.4,103685,55
1735286402,10.2,107479,59
1735290002,7.8,116206,40
1735293601,4.2,90780,32
1735297202,6,139132,25
1735304401,3.6,59457,47
1735308001,3,138222,15
1735311602,6,99636,36
1735315202,6,160592,24
1735318801,8.4,147080,36
1735322401,7.8,143034,33
1735326001,8.4,88360,32
1735329601,6.6,78149,36
1735333202,6.6,83141,31
1735336802,7.8,86868,29
1735340401,21.6,59199,112
1735344001,7.8,92055,29
1735347602,3,87226,10
1735351202,4.2,88884,18
1735354802,2.4,79104,12
1735358401,3.6,125600,14
1735362002,4.2,128153,22
1735365601,3,140826,14
1735372801,7.2,90765,59
1735376401,1.2,118555,6
1735380001,4.8,88338,32
1735383601,6,134484,26
1735387201,3.6,137770,15
1735390801,7.2,87132,60
1735394402,8.4,124741,41
1735398002,2.4,149513,9
1735401601,6,160214,20
1735405201,6,153697,21
1735408801,6,115386,33
1735412401,3.6,119524,19
1735416002,8.4,109883,43
1735419602,4.8,137398,20
1735423201,3.6,131012,16
1735426801,7.8,135075,36
1735430401,2.4,159040,8
1735434001,3.6,151734,13
1735437602,4.8,150415,26
1735441201,6.6,111973,35
1735444801,19.8,67703,89
1735448401,2.4,159044,8
1735452002,1.8,159034,8
1735455601,7.8,101501,49
1735459201,5.4,93579,37
1735466401,13.2,119177,69
1735470001,7.2,148775,31
1735473601,7.2,148774,31
1735477202,4.8,69643,47
1735480802,6,155277,25
1735484401,4.8,109555,23
1735488002,7.2,137992,30
1735491601,4.2,146616,18
1735495201,5.4,145184,23
1735498801,3.6,151753,13
1735502402,6,145926,23
1735506002,5.4,158146,20
1735509601,8.4,132101,32
1735513202,3.6,128091,17
1735516802,4.2,159077,16
1735520401,6.6,146609,27
1735524002,4.2,128093,17
1735527602,4.8,137500,20
1735531201,5.4,147924,18
1735534801,3,159071,12
1735538401,5.4,153730,21
1735542002,6,80468,52
1735545602,2.4,62889,26
1735549201,7.8,90637,41
1735556401,5.4,145190,23
1735560001,6,124855,29
1735563601,3,62724,37
1735567201,3,159079,12
1735570801,6.6,138379,25
1735574402,6,132132,27
1735578001,6,159066,20
1735581602,4.2,139210,20
1735585202,2.4,146604,9
1735588801,2.4,94135,19
1735592401,6,107827,30
1735596002,4.8,128274,28
1735599602,4.2,159104,16
1735603202,6,136650,20
1735606801,2.4,146644,9
1735610401,1.8,159114,8
1735614002,7.2,124832,35
1735617602,3.6,84336,25
1735621202,0,0,0
1735624802,9,132741,37
1735628401,4.8,94070,37
1735632001,1.8,62805,24
1735635602,6.6,150566,26
1735639201,24.6,50319,272
1735646402,6.6,134707,26
1735650001,3,62781,37
1735653601,3,113618,14
1735657202,1.8,91777,11
1735660801,1.2,165236,4
1735664402,4.2,152776,17
1735668001,6,149950,22
1735671601,2.4,159388,8
1735675202,4.2,147846,18
1735678802,4.8,121270,24
1735682401,5.4,67648,50
1735686002,4.2,159394,16
1735689601,1.2,159376,4
1735693202,3.6,159379,12
1735696802,3.6,159385,12
1735700401,7.2,125160,23
1735704001,3.6,171750,11
1735707602,1.2,136883,5
1735711202,4.8,92459,30
1735714801,1.8,62213,25
1735722001,2.4,130119,11
1735725602,5.4,107463,30
1735729201,3.6,131272,16
1735732802,4.2,121898,18
1735736401,6,77611,49
1735740002,3.6,159399,12
1735743601,6.6,151758,26
1735747202,4.2,144995,14
1735750802,0,0,0
1735754402,6.6,128483,28
1735758001,5.4,152772,17
1735761601,2.4,146898,9
1735765202,4.8,133360,21
1735768802,3.6,159393,12
1735772401,1.2,163672,4
1735776001,3.6,108263,22
1735779601,3.6,144545,14
1735783201,3.6,133413,16
1735786802,0,0,0
1735790402,3.6,125273,12
1735794002,4.2,90564,21
1735797602,5.4,98176,28
1735801202,8.4,102107,48
1735804801,8.4,81279,64
1735808401,6,144675,23
1735812002,1.2,124779,6
1735815601,4.2,159424,16
1735822801,6,70346,45
1735826401,3,159421,12
1735830001,6,66206,48
1735833602,9.6,118132,46
1735837201,6.6,141210,29
1735840801,3.6,132357,16
1735844402,6,121164,31
1735848001,6,130892,27
1735851602,6.6,115575,33
1735855202,5.4,142809,24
1735858802,5.4,146243,23
1735862402,2.4,159424,8
1735866001,7.8,141083,34
1735869601,1.2,136925,5
1735873201,6,149975,22
1735876802,9.6,126837,41
1735880401,7.8,146443,32
1735884001,2.4,130295,11
1735887601,6,97301,44
1735891202,6.6,95115,46
1735894801,12,132331,48
1735898401,6,125091,29
1735902002,8.4,113695,41
1735909202,9,100813,61
1735912801,12.6,147880,54
1735916402,4.2,139100,20
1735920002,8.4,160260,28
1735923601,5.4,149983,22
1735927201,3,159425,12
1735930802,6.6,154929,25
1735934401,9.6,135848,36
1735938002,3.6,122805,18
1735941602,9,144742,37
1735945202,11.4,162379,39
1735948802,7.8,150334,35
1735952401,4.2,138698,20
1735956002,9,151271,39
1735959601,3.6,159489,12
1735963201,12,139121,35
1735966801,4.2,121642,19
1735970402,5.4,119664,25
1735974002,9.6,93218,67
1735977602,7.8,108092,51
1735981202,8.4,137471,35
1735984802,7.2,145321,28
1735988402,6.6,116224,34
1735995601,7.2,75264,71
1735999201,7.2,137048,25
1736002801,3.6,138805,15
1736006402,3,162508,8
1736010002,2.4,147074,9
1736013602,2.4,159594,8
1736017202,6,115711,34
1736020801,12.6,74107,86
1736024402,3.6,149492,13
1736028002,4.2,147067,18
1736031601,9.6,79192,44
1736035202,7.2,111889,36
1736038802,3.6,128464,17
1736042401,3,138773,10
1736046001,3.6,128457,17
1736049602,2.4,162526,8
1736053201,3.6,159620,12
1736056801,4.8,135237,21
1736060402,7.8,98627,52
1736064001,7.2,89463,53
1736067602,10.8,137810,45
1736074802,12,127507,57
1736078402,8.4,143062,33
1736082001,7.8,88038,59
1736085601,9,156207,33
1736089202,10.8,140892,44
1736092802,11.4,139118,45
1736096401,10.2,144336,42
1736100002,9.6,144853,37
1736103601,11.4,137839,45
1736107201,7.8,159622,28
1736110802,7.8,131927,32
1736114402,20.4,133598,21
1736118001,7.8,120800,38
1736121601,4.8,131220,22
1736125202,9.6,134003,42
1736128801,12.6,141789,53
1736132401,8.4,137697,30
1736136002,8.4,126872,35
1736139602,11.4,140754,39
1736143201,9.6,144903,37
1736146801,12,100245,68
1736150402,10.8,110363,64
1736154002,27.6,106960,69
1736157602,5.4,139206,25
1736161202,12,146121,46
1736168401,7.2,88369,59
1736172002,8.4,114726,48
1736175601,6,133190,27
1736179202,12,140695,49
1736182802,12.6,114605,67
1736186401,7.2,129808,33
1736190001,4.8,126697,23
1736193601,6.6,130341,33
1736197201,14.4,112672,69
1736200801,5.4,101429,34
1736204402,6.6,118385,32
1736208002,9,122695,43
1736211601,10.2,125108,47
1736215201,6,116257,33
1736218801,9,98919,62
1736222402,4.8,161089,16
1736226001,7.2,108670,39
1736229602,9.6,94208,59
1736233201,7.8,100689,50
1736240401,6,149308,22
1736244001,7.2,152263,26
1736247602,7.2,144132,28
1736251202,7.2,89050,44
1736254801,7.2,88913,57
1736258402,9,97069,56
1736262001,5.4,114000,34
1736265602,5.4,128592,23
1736269202,4.2,123018,18
1736272801,0,0,0
1736276401,6,131683,27
1736280001,4.8,153038,17
1736283601,7.2,105112,39
1736287202,6.6,116229,34
1736290801,4.8,138777,20
1736294401,9.6,93906,42
1736298001,12,116236,60
1736301602,10.2,128963,45
1736305202,4.2,127555,23
1736308802,5.4,155348,21
1736312401,6.6,149350,22
1736316001,7.8,151579,26
1736323202,13.8,85832,94
1736326801,9,93005,50
1736330402,20.4,61407,98
1736334002,7.8,102844,49
1736337601,4.2,151014,13
1736341201,4.2,71501,43
1736344801,7.2,113315,35
1736348401,3.6,153072,13
1736352002,3,162638,8
1736355602,1.2,159720,4
1736359202,5.4,137155,25
1736362801,1.2,159720,4
1736366402,1.2,137149,5
1736370001,4.8,141823,19
1736373601,5.4,124707,29
1736377202,8.4,135596,36
1736380802,6,92238,31
1736384401,6.6,99353,44
1736388002,5.4,141655,24
1736391601,7.2,156447,29
1736395201,7.2,160721,24
1736398802,6,135687,26
1736402401,10.8,130859,49
1736406002,13.2,105798,69
1736409601,5.4,86187,46
1736416801,9,121915,31
1736420401,6.6,159749,24
1736424001,1.8,159748,8
1736427601,6.6,91590,54
1736431202,8.4,95133,59
1736434802,2.4,132957,11
1736438402,8.4,128981,39
1736442002,1.2,159780,4
1736445601,6,138579,25
1736449201,2.4,130556,11
1736452802,3.6,131579,16
1736456402,7.8,112966,41
1736460001,8.4,121616,43
1736463601,7.2,142109,29
1736467202,5.4,135077,26
1736470801,4.8,145077,23
1736474402,4.8,144894,14
1736478001,6.6,134450,26
1736481601,7.2,138631,30
1736485202,4.8,153231,17
1736488801,19.2,65491,202
1736492401,4.2,81723,37
1736496001,3,76779,28
1736499602,11.4,122996,42
1736503202,2.4,138974,10
1736510401,3,104453,16
1736514001,9,79569,75
1736517601,3.6,128685,17
1736521202,4.2,145657,14
1736524801,3.6,153013,13
1736528401,9.6,123659,36
1736532002,2.4,159908,8
1736535601,7.2,122723,36
1736539201,4.2,154268,17
1736542802,2.4,89064,21
1736546401,3.6,151209,13
1736550002,0,0,0
1736553601,9,69495,80
1736557202,2.4,159944,8
1736560801,7.8,139991,34
1736564401,10.2,64292,81
1736568001,5.4,104502,33
1736571602,6.6,126632,29
1736575201,3.6,159940,12
1736578802,7.2,92366,49
1736586001,4.8,132171,21
1736589602,3.6,161441,12
1736593201,5.4,137411,20
1736596801,9.6,125083,41
1736600401,6,79469,46
1736604001,7.2,129181,33
1736607601,5.4,113730,28
1736611201,4.2,82513,28
1736614801,3.6,170319,11
1736618401,8.4,127264,34
1736622001,1.2,160132,4
1736625601,2.4,149447,9
1736629201,9,112274,49
1736632802,13.2,81399,105
1736636402,6,150617,22
1736640002,6.6,116035,33
1736643602,18.6,93453,49
1736647202,2.4,147543,9
1736650802,7.2,133435,32
1736654401,3.6,146840,14
1736658002,3.6,161547,12
1736661602,6.6,109503,37
1736665202,10.8,95940,64
1736668802,3.6,75833,29
1736676001,1.2,160164,4
1736679602,6.6,127366,29
1736683201,6.6,94683,39
1736686801,5.4,69907,47
1736690402,6,146134,23
1736694002,8.4,144734,33
1736697602,9,139053,35
1736701201,5.4,138233,20
1736704801,9.6,122545,43
1736708402,6,132578,27
1736712002,4.8,122030,25
1736715601,4.8,152262,17
1736719202,4.2,115618,20
1736722801,8.4,156099,29
1736726401,8.4,141679,29
1736730001,11.4,119464,52
1736733601,6.6,105172,40
1736737201,6.6,151300,26
1736740802,6.6,146288,23
1736744401,4.8,142168,19
1736748002,4.8,153376,17
1736751601,5.4,93671,38
1736755202,4.8,84795,46
1736758802,3.6,142525,14
1736762401,7.8,149089,31
1736769601,6.6,127711,28
1736773201,4.8,70368,46
1736776801,6,99099,36
1736780401,18.6,121870,31
1736784001,10.8,139119,45
1736787602,6.6,116545,33
1736791201,8.4,130757,38
1736794801,6.6,135090,31
1736798402,8.4,106484,40
1736802001,3.6,149956,13
1736805601,6.6,146080,23
1736809202,3.6,120194,19
1736812801,1.2,160092,4
1736816402,5.4,134633,26
1736820002,5.4,109940,29
1736823601,7.8,143471,33
1736827201,8.4,123483,36
1736830802,10.2,157008,37
1736834401,2.4,147486,9
1736838001,5.4,94021,37
1736841601,7.8,80192,67
1736845201,6,130676,27
1736848801,3.6,160069,12
1736852402,6.6,155490,21
1736856001,8.4,99893,44
1736863202,9,119264,38
1736866801,6,122422,31
1736870402,7.2,134116,32
1736874001,10.8,100221,61
1736877602,6.6,160043,24
1736881201,6,101166,34
1736884801,7.8,133001,37
1736888402,3,149926,13
1736892001,23.4,62636,178
1736895601,4.2,153411,17
1736899202,5.4,154682,21
1736902801,7.2,145118,28
1736906401,3.6,138556,15
1736910001,4.2,143127,19
1736913602,6,151647,22
1736917201,1.2,93888,10
1736920802,1.8,116471,7
1736924402,5.4,83788,35
1736928001,1.8,62972,24
1736935201,19.8,49800,179
1736938801,3,142554,10
1736942402,2.4,147476,9
1736946002,3,62095,39
1736949602,4.2,142142,19
1736953202,3.6,145760,14
1736956802,3.6,172477,11
1736960401,3.6,98147,18
1736964002,4.2,89628,33
1736967601,1.8,147508,9
1736971201,1.8,83039,13
1736974802,10.2,72992,86
1736978402,3.6,139712,15
1736982001,19.2,146456,32
1736985601,2.4,114029,14
1736989201,4.2,133144,21
1736992802,4.8,143120,19
1736996401,4.8,143120,19
1737000002,3.6,137885,15
1737003602,5.4,122135,24
1737007202,6,144857,23
1737010801,1.8,62733,24
1737014402,3.6,72748,32
1737021601,7.2,107552,38
1737025201,9,107100,38
1737028801,16.2,132901,16
1737032402,4.8,65840,58
1737036002,5.4,156929,20
1737039601,6,121572,31
1737043201,0,0,0
1737046802,2.4,150818,9
1737050401,4.2,107919,22
1737054002,6,116782,33
1737057601,5.4,149395,22
1737061202,3,144299,9
1737064801,4.2,95476,28
1737068402,7.8,158821,28
1737072002,4.8,152226,17
1737075602,4.2,124758,23
1737079202,7.2,154343,25
1737082801,6,94469,38
1737086402,7.8,145558,32
1737090001,4.2,158851,16
1737093602,8.4,135876,36
1737097202,6.6,97807,43
1737100802,9,97949,53
1737108001,2.4,146443,9
1737111601,5.4,148706,22
1737115202,4.8,153285,17
1737118801,4.2,72067,41
1737122401,7.8,92392,53
1737126002,10.2,146704,41
1737129602,4.2,139187,15
1737133201,9,136971,35
1737136801,9,91912,62
1737140401,6.6,88831,46
1737144001,6.6,114158,21
1737147601,6,126900,28
1737151201,16.8,71869,78
1737154801,6.6,163853,23
1737158402,4.2,152381,17
1737162001,9.6,89796,43
1737165601,5.4,153675,21
1737169201,10.8,121864,49
1737172801,10.8,127272,46
1737176401,8.4,100677,51
1737180001,6.6,119130,32
1737183601,10.8,106290,68
1737187201,5.4,90510,40
1737194401,4.8,148472,18
1737198001,9,159074,32
1737201601,4.2,103484,25
1737205202,1.8,51027,33
1737208801,5.4,138358,20
1737212401,4.2,103172,25
1737216001,9,106313,46
1737219601,4.8,127176,23
1737223201,7.2,109549,38
1737226801,5.4,154553,21
1737230401,10.2,142007,43
1737234001,15,131680,70
1737237601,5.4,123111,24
1737241201,6.6,159077,24
1737244801,3,150448,13
1737248401,5.4,145939,23
1737252001,1.8,146612,9
1737255601,8.4,130072,39
1737259201,7.2,133364,32
1737262801,4.8,127181,23
1737266401,9,119457,44
1737270001,3.6,68971,37
1737273601,6,97144,44
1737277201,7.2,99427,43
1737284401,5.4,137498,20
1737288001,6.6,136501,31
1737291601,4.8,79141,46
1737295201,3,137790,15
1737298801,7.8,140565,34
1737302401,7.8,125463,35
1737306001,3,159079,12
1737309601,9.6,127431,45
1737313201,3.6,150444,13
1737316801,7.8,151596,30
1737320401,5.4,129970,22
1737324001,3,159071,12
1737327601,3.6,159076,12
1737331201,6.6,124260,29
1737334801,4.8,142268,19
1737338401,5.4,136640,20
1737342001,4.2,152478,17
1737345601,6,154821,21
1737349201,4.8,159040,16
1737352801,7.8,159041,28
1737356401,5.4,83366,36
1737360001,4.2,86856,32
1737363601,7.2,137143,30
1737367201,6.6,149618,22
1737374401,6,154510,21
1737378001,6,85094,51
1737381601,3.6,131003,16
1737385201,21,56478,199
1737388801,4.8,127416,23
1737392401,7.8,129494,33
1737396001,8.4,119083,38
1737399601,3.6,166521,15
1737403201,7.8,122482,42
1737406801,6.6,126955,28
1737410401,9,137593,35
1737414001,4.8,113997,27
1737417601,3,138320,10
1737421201,4.8,152455,17
1737424801,7.8,148748,31
1737428402,8.4,138081,35
1737432001,7.8,159879,28
1737435601,8.4,112205,42
1737439201,5.4,128461,22
1737442801,9.6,103395,55
1737446401,8.4,90062,62
1737450001,7.2,146534,27
1737457201,5.4,159049,20
1737460801,6,108656,31
1737464401,9.6,95425,68
1737468001,7.8,143147,33
1737471601,6.6,146367,23
1737475201,4.8,160575,16
1737478801,6,138744,25
1737482401,7.8,142628,33
1737486001,4.2,152478,17
1737489601,8.4,137137,35
1737493201,6,112920,35
1737496801,4.8,147571,18
1737500401,9,134297,31
1737504001,9,123317,42
1737507601,8.4,131362,38
1737511202,7.2,152169,30
1737514801,9.6,136127,41
1737518401,6,89983,43
1737522001,6,159073,20
1737525601,8.4,133183,37
1737529201,9,109640,49
1737532801,7.2,107969,43
1737536402,6,140347,24
1737540002,6,134534,26
1737547201,9,138131,35
1737550802,11.4,98447,73
1737554401,6,90872,42
1737558001,6,139123,25
1737561601,10.8,138989,40
1737565201,1.8,159140,8
1737568801,4.2,106601,24
1737572401,5.4,141866,24
1737576001,8.4,128056,40
1737579601,6.6,140358,29
1737583201,3.6,137861,15
1737586801,3.6,144361,14
1737590401,7.2,155364,25
1737594001,6.6,94090,30
1737597601,6,124330,29
1737601201,7.2,146210,32
1737604801,5.4,148970,18
1737608401,3,159204,12
1737612001,5.4,111817,29
1737615601,12,108179,66
1737619201,8.4,92806,58
1737622801,4.2,107666,23
1737630001,8.4,124224,42
1737633602,12,137082,50
1737637202,6,85163,51
1737640801,8.4,155828,33
1737644402,6.6,148367,27
1737648001,6.6,151491,26
1737651601,8.4,155338,29
1737655201,4.8,137605,20
1737658801,9.6,128845,39
1737662401,9.6,123225,48
1737666001,9,122596,42
1737669601,9,138264,35
1737673201,7.2,125911,35
1737676801,9.6,86023,72
1737680401,6,164154,23
1737684001,5.4,97826,36
1737687601,6,149084,22
1737691201,5.4,160468,20
1737694801,2.4,123265,12
1737698401,122.4,50797,858
1737702001,50.4,51703,388
1737705601,4.2,85739,33
1737709201,8.4,132844,37
1737712801,9,102650,49
1737720001,4.8,110090,29
1737723601,4.2,71423,43
1737727201,5.4,149887,22
1737730801,12,71164,119
1737734401,7.8,144323,33
1737738001,4.2,159336,16
1737741601,9.6,126232,46
1737745201,2.4,146852,9
1737748802,3,159369,12
1737752401,3,135635,15
1737756001,6,142050,24
1737759601,3.6,150711,13
1737763201,3,159361,12
1737766801,6.6,124513,35
1737770401,1.8,90116,12
1737774001,6,131476,27
1737777601,2.4,87925,10
1737781201,6,69676,34
1737784801,5.4,60607,48
1737788401,16.8,54516,133
1737792001,9.6,56344,100
1737795601,3,60032,36
1737799201,6,136070,26
1737806402,7.2,121284,37
1737810001,8.4,89862,56
1737813601,9,156537,33
1737817201,3.6,145289,14
1737820801,8.4,156784,33
1737824401,1.8,136992,10
1737828001,4.8,118963,25
1737831601,3,133493,16
1737835201,7.2,150865,26
1737838801,4.2,151832,17
1737842401,5.4,154186,21
1737846001,3,169798,11
1737849601,6.6,126422,34
1737853201,3.6,138169,15
1737856801,4.8,165487,19
1737860401,3,159556,12
1737864001,2.4,149623,9
1737867601,2.4,159552,8
1737871201,3,159559,12
1737874801,9.6,95153,55
1737878401,6,96639,45
1737882001,4.2,142155,14
1737885601,1.2,124893,6
1737889201,9,152958,34
1737896402,5.4,78322,48
1737900001,3.6,150921,13
1737903601,7.8,121632,37
1737907201,4.8,161044,16
1737910802,6,142940,24
1737914401,4.8,142703,19
1737918001,4.8,114319,27
1737921601,1.2,159588,4
1737925201,5.4,144822,23
1737928801,16.2,60198,180
1737932401,3.6,123916,18
1737936001,6.6,150918,26
1737939601,3.6,109144,22
1737943201,4.2,144710,14
1737946801,8.4,163222,31
1737950401,6.6,90790,42
1737954001,4.8,159592,12
1737957601,2.4,147063,9
1737961201,4.2,83556,36
1737964801,3.6,85847,33
1737968401,3.6,125345,17
1737972001,1.8,159592,8
1737979202,1.2,140474,5
1737982801,3.6,62028,39
1737986401,3,140480,15
1737990001,1.8,101822,9
1737993601,4.8,154335,17
1737997201,6,159591,24
1738000801,4.2,148019,18
1738004401,5.4,139623,20
1738008002,3.6,137071,15
1738011601,2.4,128746,11
1738015201,1.2,197168,3
1738018801,4.8,141821,19
1738026001,8.4,99918,52
1738029601,19.8,66111,74
1738033201,6.6,132537,32
1738036802,3.6,152777,13
1738040401,5.4,159651,20
1738044001,9.6,73598,89
1738047601,6.6,101599,40
1738054801,6.6,138219,30
1738058401,13.8,80507,95
1738062001,7.2,97970,36
1738065601,3,159684,12
1738069202,6,74487,56
1738072801,21,69297,103
1738076401,3.6,134262,16
1738080001,6.6,142631,24
1738083601,5.4,145776,23
1738087201,4.8,74950,34
1738090801,3,151076,13
1738094401,2.4,159748,8
1738098001,1.2,118939,6
1738101601,5.4,154228,21
1738105201,6,145641,23
1738108801,6,135569,26
1738112401,3,159590,8
1738116001,4.2,159590,16
1738119601,3.6,138226,15
1738123201,3.6,145205,14
1738126801,4.2,127491,17
1738130401,2.4,147095,9
1738134001,6,88479,43
1738137601,5.4,95131,36
1738141201,8.4,149923,35
1738144801,5.4,159620,20
1738148401,4.8,142736,19
1738155602,7.2,78543,62
1738159201,6.6,131721,27
1738162801,4.8,150676,22
1738166401,7.2,151967,26
1738170001,6.6,159754,24
1738173601,4.8,128574,17
1738177201,7.2,149941,31
1738180801,7.2,93653,49
1738184401,4.8,137112,20
1738188001,4.8,133710,21
1738191601,10.2,153841,38
1738195201,6.6,151082,22
1738198801,4.2,153142,17
1738202401,6,159778,20
1738206001,8.4,109331,52
1738209601,10.2,109892,53
1738213201,8.4,135175,36
1738216801,6.6,132430,27
1738220401,8.4,100772,50
1738224001,6.6,94239,47
1738227601,7.2,113275,34
1738231201,5.4,142879,19
1738234801,7.8,159813,28
1738242001,7.2,90035,56
1738245601,5.4,142415,24
1738249201,5.4,161138,20
1738252801,9,113198,42
1738256401,5.4,165758,19
1738260001,21.6,128841,39
1738263601,5.4,159813,20
1738267201,9,110237,51
1738270801,6,136483,25
1738274401,11.4,127650,40
1738278001,5.4,143778,19
1738281601,3,130588,11
1738285201,5.4,154436,21
1738288801,2.4,159804,8
1738292401,4.2,159812,16
1738296001,6,156404,21
1738299601,3.6,139526,15
1738303201,5.4,154464,21
1738306801,5.4,91259,40
1738310401,5.4,90059,40
1738317601,1.2,137254,5
1738321201,2.4,108295,15
1738324802,5.4,159846,20
1738328402,6,74085,55
1738332001,3.6,139526,15
1738335601,7.2,148908,27
1738339201,6,139277,20
1738342801,4.8,159842,16
1738346401,3.6,138393,15
1738350001,4.8,159842,16
1738353601,5.4,137942,25
1738357201,6,153575,21
1738360801,1.2,137261,5
1738364401,3.6,159849,12
1738368001,6.6,159844,20
1738371601,4.2,159840,16
1738375201,2.4,81624,14
1738378801,3.6,137252,15
1738382401,9,136198,31
1738386001,4.2,159844,16
1738389601,3,144938,14
1738393201,3,74436,31
1738396801,3.6,75355,30
1738400401,8.4,148891,31
1738404001,2.4,147323,9
1738407601,4.2,96279,19
1738411201,6,146629,23
1738418401,2.4,159880,8
1738422001,1.2,145949,5
1738425601,3.6,100323,18
1738429201,1.2,137280,5
1738432801,2.4,137306,10
1738436401,3.6,151214,13
1738440001,4.2,153258,17
1738443601,8.4,134898,31
1738447201,4.8,148307,18
1738450801,6.6,151218,26
1738454401,12.6,104832,72
1738458001,5.4,93393,40
1738461601,6,132519,27
1738465201,4.2,153260,17
1738468801,4.2,146669,14
1738472401,3,159913,12
1738476001,9.6,81654,67
1738479601,5.4,86727,45
1738483201,8.4,82776,64
1738486801,4.8,146320,18
1738490401,7.2,156073,25
1738497601,7.8,149522,31
1738501201,3,62886,37
1738504801,7.8,126355,35
1738508401,3,121115,13
1738512001,6,151481,22
1738515601,2.4,159908,8
1738519201,4.8,121288,25
1738522801,3.6,143765,14
1738526401,1.2,159876,4
1738530001,3.6,137207,15
1738533601,9.6,135443,42
1738537201,6,94578,39
1738540801,1.2,137299,5
1738544401,3.6,144990,14
1738548001,6,139357,25
1738551601,4.2,147349,18
1738555201,7.2,160879,24
1738558802,3.6,143760,14
1738562401,1.2,137354,5
1738566001,4.8,85983,33
1738569601,4.2,88508,31
1738573201,5.4,91173,31
1738576801,1.2,159980,4
1738580401,9,116455,40
1738587602,8.4,82202,69
1738591201,3.6,127728,17
1738594801,4.2,134429,16
1738598401,3.6,153086,13
1738602001,4.8,159997,16
1738605601,3.6,151296,13
1738609201,4.8,160002,16
1738612801,6,150500,22
1738616401,7.2,129640,33
1738620001,5.4,165994,19
1738623601,2.4,104183,17
1738627201,6,155460,21
1738630801,1.2,137402,5
1738634401,7.8,109650,46
1738638001,5.4,155462,21
1738641601,4.8,161522,16
1738645202,10.2,147970,36
1738648801,6.6,146049,23
1738652402,10.2,96952,63
1738656002,10.8,95675,65
1738659601,3.6,131687,16
1738663201,3,101015,18
1738670401,8.4,140599,34
1738674001,5.4,76865,50
1738677602,6,128949,28
1738681201,2.4,140072,10
1738684802,5.4,162588,16
1738688401,5.4,146054,23
1738692001,10.2,145702,37
1738695602,6,88278,45
1738699202,8.4,135621,31
1738702801,1.8,145429,9
1738706402,8.4,153097,30
1738710002,6.6,141769,29
1738713601,12,93895,60
1738717201,4.2,138257,20
1738720801,6.6,106736,31
1738724402,7.2,131726,32
1738728001,7.2,137025,30
1738731602,3.6,114809,21
1738735202,5.4,153278,21
1738738802,3,73260,32
1738742402,11.4,93185,78
1738746002,5.4,116897,26
1738749601,1.2,158604,4
1738753201,5.4,158599,20
1738756801,1.8,158592,8
1738764002,6.6,117839,39
1738767601,5.4,109067,30
1738771202,3.6,153102,13
1738774801,4.8,129697,22
1738778402,5.4,124611,23
1738782001,5.4,78094,43
1738785601,6,106589,38
1738789201,6,67345,68
1738792802,2.4,137970,10
1738796401,6,124529,29
1738800001,5.4,137632,25
1738803601,3.6,143848,14
1738807202,6.6,142642,28
1738810801,4.8,141863,19
1738814401,4.8,108965,30
1738818002,7.2,143878,28
1738821602,3.6,158623,12
1738828801,8.4,105307,53
1738832401,6,139947,24
1738836001,4.2,112375,21
1738839601,6,164507,19
1738843202,4.8,126118,23
1738846801,12,65816,130
1738850402,18,60910,195
1738854002,1.8,87781,12
1738857601,4.8,149433,18
1738861202,9,132864,37
1738864801,8.4,141729,33
1738868402,9,117579,45
1738872001,3.6,126792,17
1738875601,8.4,141686,33
1738879202,3.6,130721,16
1738882801,5.4,144827,23
1738886402,5.4,115665,27
1738890001,5.4,153341,21
1738893601,4.8,116325,26
1738897201,2.4,158666,8
1738900802,2.4,148843,9
1738904402,4.8,158657,16
1738908002,6,144831,23
1738911601,6,90356,40
1738915201,7.8,96283,54
1738918801,3.6,141366,14
1738922401,7.8,137282,35
1738926002,6.6,80986,58
1738929601,6.6,97380,47
1738936802,4.8,129736,22
1738940402,3,152110,13
1738944001,7.8,135277,31
1738947601,7.2,106619,38
1738951201,12,73517,104
1738954801,5.4,148492,22
1738958401,6.6,143281,28
1738962001,4.8,128871,22
1738965601,3.6,124241,18
1738969202,3.6,137425,15
1738972801,5.4,144051,23
1738976401,2.4,93942,19
1738980001,9.6,129321,44
1738983601,6,143894,28
1738987201,8.4,120998,43
1738990802,4.2,158626,16
1738994402,7.2,139953,29
1738998002,9,105306,53
1739001601,10.2,94999,64
1739005202,6.6,123919,29
1739008801,3.6,129705,11
1739012401,1.8,124245,6
1739016001,7.2,143888,28
1739023202,7.8,111356,36
1739026802,7.8,138305,30
1739030401,9,128590,39
1739034002,7.8,155364,29
1739037602,4.8,147196,18
1739041202,5.4,141917,19
1739044801,8.4,151210,30
1739048401,6,128893,22
1739052002,1.8,158656,8
1739055601,5.4,147188,18
1739059202,6.6,143307,28
1739062801,6.6,139979,29
1739066402,9.6,150503,39
1739070002,4.2,152084,17
1739073601,7.8,115811,41
1739077202,9.6,150035,39
1739080801,4.8,141891,19
1739084402,7.8,86218,56
1739088002,3.6,85496,33
1739091601,5.4,136920,25
1739095201,7.2,137996,30
1739098801,3.6,143896,14
1739106001,4.2,61808,39
1739109601,7.8,118393,44
1739113201,6,129490,28
1739116801,3.6,160573,12
1739120401,6.6,155528,25
1739124002,6,119535,31
1739127601,9.6,104680,47
1739131201,7.2,124004,35
1739134801,15.6,82411,90
1739138401,39,52405,347
1739142001,4.8,126109,23
1739145601,4.2,137141,20
1739149201,7.8,148371,31
1739152801,6.6,125726,29
1739156402,8.4,116794,45
1739160001,6.6,138614,25
1739163601,3.6,127804,17
1739167201,7.2,129738,33
1739170802,12,78970,96
1739174402,27.6,56649,321
1739178002,8.4,109264,43
1739185201,5.4,158654,20
1739188801,9,158659,32
1739192402,8.4,86689,60
1739196002,6.6,154193,25
1739199601,10.2,136440,41
1739203201,15.6,101096,68
1739206801,4.8,130506,22
1739210401,8.4,132460,42
1739214002,6.6,134538,31
1739217601,3.6,121427,18
1739221202,4.8,128139,22
1739224801,9.6,115758,53
1739228401,6.6,143939,28
1739232001,7.8,117019,39
1739235601,12,107344,68
1739239202,7.8,148427,31
1739242802,6.6,141185,29
1739246401,2.4,161612,8
1739250001,1.2,158700,4
1739253601,7.8,155431,29
1739257201,5.4,91040,39
1739260801,10.2,86412,81
1739264401,15,88952,65
1739268001,7.2,143946,28
1739271602,5.4,85099,36
1739275201,4.2,153122,17
1739282401,12.6,69784,118
1739286002,6,146029,23
1739289602,7.2,65056,60
1739293202,3,131324,11
1739296801,7.2,121428,36
1739300401,7.2,94189,48
1739304002,6,131614,27
1739307602,7.2,117263,32
1739311201,4.8,163670,19
1739314802,6.6,137022,25
1739318402,3.6,168849,11
1739322001,4.2,114817,20
1739325601,12,85593,84
1739329202,1.2,136320,5
1739332802,10.2,131244,27
1739336401,0,46864,1
1739340001,4.8,152147,17
1739343601,4.8,84335,46
1739347201,4.2,82313,36
1739350802,14.4,64554,153
1739354401,3,150119,13
1739361602,2.4,158728,8
1739365201,6.6,80372,58
1739368801,25.8,56718,189
1739372401,6.6,117551,33
1739376001,9,70773,86
1739379601,10.8,135845,41
1739383202,7.8,117974,38
1739386801,5.4,115856,26
1739390402,1.2,158724,4
1739394001,6,144055,23
1739397602,5.4,150085,22
1739401201,6,80446,41
1739404801,4.2,128840,17
1739408402,7.8,71525,74
1739412001,3.6,158684,8
1739415601,1.2,158696,4
1739419201,9,155297,21
1739422801,9.6,155670,37
1739426402,9.6,134801,36
1739430001,10.8,99094,60
1739433601,9,105338,53
1739437202,6,134158,26
1739440802,3.6,124287,12
1739444401,1.2,136342,5
1739448001,10.2,89289,58
1739455201,3.6,122375,18
1739458801,4.2,94639,20
1739462402,4.2,151884,13
1739466001,7.2,93633,39
1739469602,7.2,67072,46
1739473201,22.2,66676,140
1739476801,0,0,0
1739480401,4.8,146186,18
1739484001,6,137709,25
1739487601,10.8,161887,35
1739491201,31.2,54565,314
1739494802,21,60555,175
1739498401,9.6,113181,48
1739502001,9,130157,44
1739505602,4.8,26357,125
1739509201,3.6,78317,29
1739512802,7.8,128476,39
1739516401,13.8,82163,101
1739520002,9.6,72971,97
1739523602,3.6,136331,15
1739527202,4.2,129578,16
1739534401,8.4,126314,34
1739538001,9,76752,80
1739541601,6.6,154906,25
1739545201,6,84995,49
1739548802,8.4,127782,39
1739552402,5.4,121210,25
1739556001,14.4,122259,55
1739559602,8.4,129764,33